HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
ACSEL ACIPAYAM SELULOZ
76,50
2,07 %
50.769.725,55
17:23
-
ADEL ADEL KALEMCILIK
126,00
-5,62 %
11.519.514,40
17:22
-
ADESE ADESE GAYRIMENKUL
1,57
-1,88 %
111.319.552,33
17:24
-
AEFES ANADOLU EFES
52,65
-2,95 %
148.414.464,35
17:24
-
AFYON AFYON CIMENTO
6,70
-3,18 %
40.319.595,52
17:24
-
AGESA AGESA HAYAT EMEKLILIK
34,76
-3,12 %
28.564.663,32
17:23
-
AGHOL ANADOLU GRUBU HOLDING
91,55
-3,88 %
47.018.287,15
17:24
-
AGYO ATAKULE GMYO
4,79
-2,24 %
4.513.917,38
17:23
-
AHGAZ AHLATCI DOGALGAZ
86,30
-2,15 %
198.701.054,95
17:24
-
AKBNK AKBANK
16,50
-3,23 %
3.901.406.982,11
17:24
-
AKCNS AKCANSA
53,15
-0,19 %
42.472.385,65
17:24
-
AKENR AK ENERJI
4,31
-3,79 %
56.955.415,39
17:23
-
AKFGY AKFEN GMYO
4,15
-2,81 %
143.140.470,67
17:24
-
AKGRT AKSIGORTA
3,59
-2,71 %
59.457.865,14
17:24
-
AKMGY AKMERKEZ GMYO
71,90
-2,24 %
2.221.343,40
17:23
-
AKSA AKSA
76,85
-0,58 %
145.321.852,25
17:24
-
AKSEN AKSA ENERJI
37,46
-1,52 %
247.960.418,32
17:24
-
AKSGY AKIS GMYO
6,27
-1,42 %
21.846.530,63
17:23
-
AKSUE AKSU ENERJI
41,64
-2,30 %
5.493.660,96
17:22
-
AKYHO AKDENIZ YATIRIM HOLDING
2,24
-1,75 %
9.231.861,05
17:23
-
ALARK ALARKO HOLDING
71,10
4,10 %
1.225.019.170,70
17:24
-
ALBRK ALBARAKA TURK
2,95
-2,64 %
155.254.175,10
17:23
-
ALCAR ALARKO CARRIER
537,40
-3,10 %
16.931.519,20
17:23
-
ALCTL ALCATEL LUCENT TELETAS
75,55
-1,24 %
25.212.834,25
17:23
-
ALFAS ALFA SOLAR ENERJI
230,50
-1,50 %
265.766.873,80
17:24
-
ALGYO ALARKO GMYO
62,70
-1,88 %
36.242.956,10
17:23
-
ALKA ALKIM KAGIT
29,78
-3,37 %
25.898.918,12
17:23
-
ALKIM ALKIM KIMYA
32,08
-3,43 %
47.027.422,78
17:23
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
4,64
-3,33 %
18.605.941,15
17:23
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
12,07
-0,08 %
215.278.332,94
17:23
-
ANELE ANEL ELEKTRIK
3,68
-0,54 %
19.976.485,09
17:24
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
34,18
-2,34 %
280.819.227,66
17:24
-
ANHYT ANADOLU HAYAT EMEK.
19,72
-2,86 %
21.701.887,37
17:23
-
ANSGR ANADOLU SIGORTA
17,47
-1,02 %
12.621.174,03
17:23
-
ARASE DOGU ARAS ENERJI
164,80
-4,02 %
19.265.804,90
17:24
-
ARCLK ARCELIK
113,40
-1,90 %
797.911.659,70
17:24
-
ARDYZ ARD BILISIM TEKNOLOJILERI
8,14
-3,10 %
33.147.617,90
17:23
-
ARENA ARENA BILGISAYAR
17,10
-2,95 %
6.210.709,61
17:22
-
ARMDA ARMADA BILGISAYAR
300,00
-0,23 %
5.958.098,00
17:23
-
ARSAN ARSAN TEKSTIL
8,67
-3,67 %
15.838.923,81
17:23
-
ARZUM ARZUM EV ALETLERI
21,80
-1,54 %
5.668.128,20
17:23
-
ASELS ASELSAN
60,80
-0,25 %
5.417.244.222,55
17:24
-
ASTOR ASTOR ENERJI
26,72
9,96 %
2.055.780.359,06
17:24
-
ASUZU ANADOLU ISUZU
188,70
2,00 %
284.587.435,20
17:24
-
ATAGY ATA GMYO
4,86
-1,02 %
1.843.760,12
17:19
-
ATATP ATP BILGISAYAR
23,56
-4,54 %
22.409.732,26
17:23
-
ATEKS AKIN TEKSTIL
90,40
-2,06 %
7.634.504,15
17:21
-
ATLAS ATLAS YAT. ORT.
3,75
7,14 %
23.335.057,99
17:23
-
ATSYH ATLANTIS YATIRIM HOLDING
85,00
-7,56 %
2.520.168,15
13:55
-
AVGYO AVRASYA GMYO
3,50
2,64 %
11.149.950,05
17:23
-
AVHOL AVRUPA YATIRIM HOLDING
13,38
-2,05 %
31.488.731,63
17:17
-
AVOD A.V.O.D GIDA VE TARIM
2,73
-2,15 %
23.805.914,87
17:23
-
AVTUR AVRASYA PETROL VE TUR.
3,02
-0,98 %
734.512,99
17:21
-
AYCES ALTINYUNUS CESME
102,80
-3,56 %
4.199.771,30
17:20
-
AYDEM AYDEM ENERJI
19,07
-2,00 %
90.171.326,88
17:24
-
AYEN AYEN ENERJI
31,44
-1,63 %
37.196.734,50
17:24
-
AYES AYES CELIK HASIR VE CIT
20,70
-7,09 %
263.024,56
13:55
-
AYGAZ AYGAZ
90,00
1,18 %
68.563.618,60
17:24
-
AZTEK AZTEK TEKNOLOJI
23,24
-2,52 %
27.253.140,72
17:23
-
BAGFS BAGFAS
32,12
-4,00 %
47.338.211,06
17:24
-
BAKAB BAK AMBALAJ
48,40
-4,16 %
4.222.849,29
17:23
-
BALAT BALATACILAR BALATACILIK
23,24
-1,86 %
1.208.804,24
13:55
-
BANVT BANVIT
85,00
-1,05 %
5.152.016,55
17:23
-
BARMA BAREM AMBALAJ
93,45
-2,66 %
43.599.485,05
17:24
-
BASCM BASTAS BASKENT CIMENTO
4,28
-3,82 %
173.886,74
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
16,73
-1,88 %
183.966.465,51
17:24
-
BAYRK BAYRAK TABAN SANAYI
10,44
4,40 %
27.180.307,30
17:24
-
BERA BERA HOLDING
12,22
-4,75 %
92.854.128,03
17:23
-
BEYAZ BEYAZ FILO
25,90
-2,48 %
14.234.003,30
17:23
-
BFREN BOSCH FREN SISTEMLERI
5.144,60
-2,56 %
24.105.313,30
17:23
-
BIMAS BIM MAGAZALAR
132,10
-1,34 %
683.223.645,30
17:24
-
BIOEN BIOTREND CEVRE VE ENERJI
16,97
-3,19 %
84.006.421,33
17:24
-
BIZIM BIZIM MAGAZALARI
31,92
-7,53 %
44.064.249,78
17:24
-
BJKAS BESIKTAS FUTBOL YAT.
7,67
0,39 %
130.484.853,46
17:24
-
BLCYT BILICI YATIRIM
14,90
-3,12 %
29.176.288,36
17:24
-
BMSCH BMS CELIK HASIR
14,11
-3,82 %
9.951.781,60
17:24
-
BMSTL BMS BIRLESIK METAL
40,40
-5,34 %
40.481.282,28
17:23
-
BNTAS BANTAS AMBALAJ
7,09
-0,14 %
46.721.789,18
17:24
-
BOBET BOGAZICI BETON SANAYI
13,21
-3,51 %
22.840.495,26
17:23
-
BOSSA BOSSA
13,19
-1,57 %
3.866.408,25
17:24
-
BRISA BRISA
49,72
-1,64 %
16.469.008,90
17:23
-
BRKO BIRKO MENSUCAT
5,60
1,82 %
1.101.103,60
13:55
-
BRKSN BERKOSAN YALITIM
11,45
6,12 %
25.120.598,88
17:23
-
BRKVY BIRIKIM VARLIK YONETIM
32,36
3,65 %
29.104.837,34
17:23
-
BRLSM BIRLESIM MUHENDISLIK
9,76
-3,84 %
43.769.301,63
17:24
-
BRMEN BIRLIK MENSUCAT
2,01
0,00 %
131.970,16
13:55
-
BRSAN BORUSAN MANNESMANN
67,55
-3,15 %
20.890.016,50
17:24
-
BRYAT BORUSAN YAT. PAZ.
905,50
-1,95 %
40.244.328,60
17:24
-
BSOKE BATISOKE CIMENTO
5,78
-0,52 %
22.621.900,26
17:23
-
BTCIM BATI CIMENTO
38,42
-3,90 %
44.520.198,50
17:23
-
BUCIM BURSA CIMENTO
5,19
1,37 %
47.657.335,46
17:23
-
BURCE BURCELIK
43,60
-2,72 %
4.181.333,76
17:23
-
BURVA BURCELIK VANA
31,50
-2,42 %
2.075.626,78
17:21
-
CANTE CAN2 TERMIK
124,90
4,52 %
85.078.926,30
17:23
-
CASA CASA EMTIA PETROL
160,50
-5,03 %
410.731,50
13:55
-
CCOLA COCA COLA ICECEK
187,10
-3,16 %
62.731.644,60
17:24
-
CELHA CELIK HALAT
28,78
-4,07 %
9.639.570,52
17:22
-
CEMAS CEMAS DOKUM
1,95
-1,02 %
87.071.627,17
17:23
-
CEMTS CEMTAS
49,40
-2,76 %
69.548.394,38
17:24
-
CEOEM CEO EVENT MEDYA
21,00
1,65 %
8.078.273,44
17:23
-
CIMSA CIMSA
85,20
-1,33 %
116.898.030,60
17:24
-
CLEBI CELEBI
550,20
-3,47 %
26.733.564,60
17:24
-
CMBTN CIMBETON
421,30
-3,72 %
14.195.826,00
17:22
-
CMENT CIMENTAS
58,05
-2,35 %
213.972,15
13:55
-
CONSE CONSUS ENERJI
7,64
-2,92 %
45.044.282,86
17:24
-
COSMO COSMOS YAT. HOLDING
105,30
-3,39 %
1.360.902,00
13:55
-
CRDFA CREDITWEST FAKTORING
3,16
-3,95 %
9.739.229,51
17:23
-
CRFSA CARREFOURSA
60,10
-2,36 %
20.397.076,20
17:23
-
CUSAN CUHADAROGLU METAL
17,68
-1,72 %
11.586.231,47
17:23
-
DAGHL DAGI YATIRIM HOLDING
9,84
-1,20 %
2.637.754,29
17:24
-
DAGI DAGI GIYIM
6,94
-0,86 %
17.262.423,42
17:23
-
DAPGM DAP GAYRIMENKUL
55,55
-2,88 %
14.697.420,65
17:23
-
DARDL DARDANEL
4,43
-3,28 %
18.784.371,96
17:24
-
DENGE DENGE HOLDING
2,52
-3,82 %
16.551.682,39
17:23
-
DERHL DERLUKS YATIRIM HOLDING
6,02
-3,37 %
10.238.226,57
17:23
-
DERIM DERIMOD
8,30
-3,26 %
2.431.605,14
17:23
-
DESA DESA DERI
52,40
-1,13 %
5.722.181,75
17:23
-
DESPC DESPEC BILGISAYAR
17,37
-3,39 %
1.883.458,42
17:22
-
DEVA DEVA HOLDING
49,26
-2,94 %
22.903.108,26
17:23
-
DGATE DATAGATE BILGISAYAR
16,90
-5,32 %
3.548.662,25
17:23
-
DGGYO DOGUS GMYO
14,93
-3,11 %
1.778.651,79
17:22
-
DGNMO DOGANLAR MOBILYA
7,36
-4,29 %
32.257.853,64
17:23
-
DIRIT DIRITEKS DIRILIS TEKSTIL
6,88
-1,57 %
94.995,29
13:55
-
DITAS DITAS DOGAN
32,52
-2,52 %
2.893.765,78
17:24
-
DMSAS DEMISAS DOKUM
8,40
-3,45 %
22.499.730,25
17:23
-
DNISI DINAMIK ISI MAKINA YALITIM
8,65
-2,59 %
4.817.665,07
17:22
-
DOAS DOGUS OTOMOTIV
155,30
-3,42 %
288.805.835,60
17:24
-
DOBUR DOGAN BURDA
58,90
-1,75 %
1.084.648,60
17:22
-
DOCO DO-CO
1.935,10
-0,63 %
16.508.775,60
17:23
-
DOGUB DOGUSAN
11,49
-2,71 %
5.306.237,70
17:20
-
DOHOL DOGAN HOLDING
8,79
-4,04 %
655.075.173,79
17:24
-
DOKTA DOKTAS DOKUMCULUK
50,05
-3,00 %
20.667.984,78
17:23
-
DURDO DURAN DOGAN BASIM
42,16
-1,86 %
3.000.685,28
17:23
-
DYOBY DYO BOYA
21,68
-3,56 %
13.389.676,02
17:23
-
DZGYO DENIZ GMYO
3,06
-2,55 %
25.167.528,16
17:23
-
ECILC ECZACIBASI ILAC
27,20
-5,16 %
124.473.435,70
17:23
-
ECZYT ECZACIBASI YATIRIM
142,10
-5,27 %
122.777.210,90
17:24
-
EDATA E-DATA TEKNOLOJI
21,72
-2,95 %
7.385.269,48
17:24
-
EDIP EDIP GAYRIMENKUL
9,89
-1,98 %
8.191.078,77
17:22
-
EGEEN EGE ENDUSTRI
5.468,70
-4,28 %
248.811.826,00
17:24
-
EGEPO NASMED EGEPOL
15,86
-1,61 %
4.483.250,61
17:20
-
EGGUB EGE GUBRE
83,35
-4,20 %
30.407.736,95
17:23
-
EGPRO EGE PROFIL
52,40
-2,96 %
7.930.020,30
17:22
-
EGSER EGE SERAMIK
33,48
-2,67 %
10.963.257,22
17:23
-
EKGYO EMLAK KONUT GMYO
7,94
-2,34 %
2.291.562.566,80
17:24
-
EKIZ EKIZ KIMYA
16,68
-4,96 %
470.397,39
13:55
-
ELITE ELITE NATUREL ORGANIK GIDA
36,10
-3,78 %
14.710.664,76
17:23
-
EMKEL EMEK ELEKTRIK
4,51
-3,43 %
51.568.147,69
17:24
-
EMNIS EMINIS AMBALAJ
43,06
0,19 %
511.552,80
13:55
-
ENJSA ENERJISA ENERJI
32,88
-3,35 %
630.525.561,38
17:24
-
ENKAI ENKA INSAAT
28,94
-2,69 %
1.146.227.600,66
17:24
-
ENSRI ENSARI DERI
26,18
-2,02 %
11.634.954,42
17:24
-
EPLAS EGEPLAST
48,88
0,25 %
27.112.751,07
17:23
-
ERBOS ERBOSAN
148,60
-2,37 %
36.330.370,20
17:24
-
ERCB ERCIYAS CELIK BORU
132,90
-3,20 %
134.110.702,70
17:23
-
EREGL EREGLI DEMIR CELIK
38,66
-0,92 %
2.634.019.895,56
17:24
-
ERSU ERSU GIDA
5,86
3,35 %
27.514.249,46
17:23
-
ESCAR ESCAR FILO
86,00
-1,71 %
10.967.849,50
17:21
-
ESCOM ESCORT TEKNOLOJI
32,40
-0,92 %
23.835.135,06
17:23
-
ESEN ESENBOGA ELEKTRIK
67,10
-3,03 %
50.026.092,25
17:23
-
ETILR ETILER GIDA
14,39
0,98 %
16.162.073,82
17:23
-
ETYAT EURO TREND YAT. ORT.
5,39
0,75 %
3.284.820,94
17:23
-
EUHOL EURO YATIRIM HOLDING
2,02
-2,88 %
22.567.087,09
17:23
-
EUKYO EURO KAPITAL YAT. ORT.
4,11
-5,08 %
1.189.890,73
17:22
-
EUREN EUROPEN ENDUSTRI
10,85
-2,16 %
91.146.064,00
17:24
-
EUYO EURO YAT. ORT.
4,89
-1,81 %
1.027.047,39
17:23
-
EYGYO EYG GMYO
22,48
-9,35 %
602.037.041,64
17:24
-
FADE FADE GIDA
11,23
-4,75 %
31.616.351,00
17:24
-
FENER FENERBAHCE FUTBOL
63,90
0,71 %
139.004.243,60
17:24
-
FLAP FLAP KONGRE TOPLANTI HIZ.
14,40
-3,23 %
26.615.045,25
17:24
-
FMIZP F-M IZMIT PISTON
152,70
-3,35 %
19.233.219,00
17:23
-
FONET FONET BILGI TEKNOLOJILERI
13,69
-2,21 %
8.692.391,29
17:23
-
FORMT FORMET METAL VE CAM
1,81
-1,09 %
20.698.762,69
17:23
-
FRIGO FRIGO PAK GIDA
6,95
-2,93 %
18.819.689,24
17:23
-
FROTO FORD OTOSAN
514,50
0,31 %
1.351.157.539,30
17:24
-
GARAN GARANTI BANKASI
23,72
-3,34 %
1.364.438.551,60
17:24
-
GARFA GARANTI FAKTORING
26,26
4,04 %
7.083.049,96
17:24
-
GEDIK GEDIK Y. MEN. DEG.
6,28
-2,03 %
4.470.750,82
17:23
-
GEDZA GEDIZ AMBALAJ
29,86
-2,29 %
4.894.511,00
17:24
-
GENIL GEN ILAC
56,60
7,40 %
581.700.826,50
17:24
-
GENTS GENTAS
5,65
-4,56 %
9.625.985,33
17:23
-
GEREL GERSAN ELEKTRIK
9,12
-1,08 %
86.556.805,90
17:23
-
GESAN GIRISIM ELEKTRIK SANAYI
236,10
-5,71 %
604.291.649,80
17:24
-
GLBMD GLOBAL MEN. DEG.
10,64
-1,02 %
2.217.415,19
17:21
-
GLCVY GELECEK VARLIK YONETIMI
25,20
-2,40 %
10.468.458,82
17:24
-
GLRYH GULER YAT. HOLDING
10,21
-5,81 %
38.953.557,14
17:23
-
GLYHO GLOBAL YAT. HOLDING
9,15
-3,07 %
167.750.067,62
17:24
-
GMTAS GIMAT MAGAZACILIK
9,10
2,02 %
12.243.598,43
17:23
-
GOLTS GOLTAS CIMENTO
118,00
0,85 %
66.938.345,10
17:23
-
GOODY GOOD-YEAR
18,03
-2,12 %
7.037.869,74
17:24
-
GOZDE GOZDE GIRISIM
17,94
-3,34 %
117.350.784,80
17:24
-
GRNYO GARANTI YAT. ORT.
3,92
-3,92 %
2.212.735,44
17:21
-
GRSEL GUR-SEL TURIZM TASIMACILIK
13,59
-4,09 %
6.894.492,99
17:23
-
GSDDE GSD DENIZCILIK
7,54
-5,75 %
20.514.248,85
17:23
-
GSDHO GSD HOLDING
3,24
-2,99 %
116.313.132,43
17:23
-
GSRAY GALATASARAY SPORTIF
8,07
-1,59 %
160.599.056,90
17:24
-
GUBRF GUBRE FABRIK.
305,20
-10,00 %
2.961.063.166,10
17:24
-
GWIND GALATA WIND ENERJI
18,43
-2,90 %
53.289.610,72
17:24
-
GZNMI GEZINOMI SEYAHAT
15,42
-4,81 %
21.684.512,93
17:23
-
HALKB T. HALK BANKASI
10,77
-4,86 %
757.447.826,96
17:24
-
HATEK HATAY TEKSTIL
10,17
-3,97 %
5.964.678,12
17:24
-
HDFGS HEDEF GIRISIM
2,90
-3,33 %
30.383.049,58
17:23
-
HEDEF HEDEF HOLDING
14,44
-1,84 %
6.820.970,20
17:23
-
HEKTS HEKTAS
34,50
6,15 %
198.327.394,62
17:24
-
HKTM HIDROPAR HAREKET KONTROL
62,70
-6,07 %
135.900.334,70
17:24
-
HLGYO HALK GMYO
4,79
-3,62 %
75.279.318,27
17:24
-
HTTBT HITIT BILGISAYAR
25,02
-2,72 %
6.380.704,48
17:24
-
HUBVC HUB GIRISIM
5,88
-3,13 %
5.867.750,69
17:23
-
HUNER HUN YENILENEBILIR ENERJI
9,42
-2,89 %
66.674.286,28
17:24
-
HURGZ HURRIYET GZT.
5,86
-0,51 %
5.642.821,68
17:23
-
ICBCT ICBC TURKEY BANK
9,07
-1,52 %
11.138.866,80
17:23
-
IDEAS IDEAL FINANSAL TEKNOLOJILER
38,00
1,66 %
12.257.878,88
17:23
-
IDGYO IDEALIST GMYO
3,60
-5,26 %
2.944.008,63
17:23
-
IEYHO ISIKLAR ENERJI YAPI HOL.
1,73
-3,35 %
25.905.457,83
17:24
-
IHAAS IHLAS HABER AJANSI
116,20
5,44 %
10.194.557,10
17:23
-
IHEVA IHLAS EV ALETLERI
1,58
-1,25 %
9.731.762,26
17:24
-
IHGZT IHLAS GAZETECILIK
1,29
-3,01 %
26.557.282,71
17:23
-
IHLAS IHLAS HOLDING
0,90
-3,23 %
64.513.451,67
17:24
-
IHLGM IHLAS GAYRIMENKUL
1,05
-3,67 %
34.302.506,89
17:23
-
IHYAY IHLAS YAYIN HOLDING
0,92
-3,16 %
21.074.205,35
17:23
-
IMASM IMAS MAKINA
292,90
5,36 %
46.025.491,70
17:23
-
INDES INDEKS BILGISAYAR
17,53
-4,57 %
38.100.300,19
17:24
-
INFO INFO YATIRIM
9,87
-3,42 %
51.343.751,21
17:24
-
INTEM INTEMA
85,95
-2,83 %
3.567.677,20
17:24
-
INVEO INVEO YATIRIM HOLDING
23,08
-3,83 %
38.742.712,94
17:24
-
INVES INVESTCO HOLDING
108,70
0,93 %
14.285.456,10
17:23
-
IPEKE IPEK DOGAL ENERJI
36,54
-5,82 %
261.930.186,94
17:24
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
87,65
-0,40 %
366.443,15
13:55
-
ISBTR IS BANKASI (B)
46.599,90
-1,06 %
93.299,80
13:55
-
ISCTR IS BANKASI (C)
10,79
-3,92 %
1.845.573.729,21
17:24
-
ISDMR ISKENDERUN DEMIR CELIK
32,38
-1,76 %
43.892.357,02
17:24
-
ISFIN IS FIN.KIR.
6,39
-3,62 %
48.327.332,16
17:24
-
ISGSY IS GIRISIM
13,69
-3,93 %
10.093.206,20
17:23
-
ISGYO IS GMYO
11,68
-1,35 %
362.076.653,78
17:24
-
ISKPL ISIK PLASTIK
6,31
-2,17 %
14.413.234,04
17:23
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
49,38
-3,46 %
68.912.736,98
17:23
-
ISSEN ISBIR SENTETIK DOKUMA
74,70
-5,68 %
49.632.832,40
17:24
-
ISYAT IS YAT. ORT.
4,75
-1,04 %
7.147.068,15
17:23
-
ITTFH ITTIFAK HOLDING
2,70
-1,82 %
18.387.549,77
17:23
-
IZFAS IZMIR FIRCA
5,14
-5,34 %
9.494.958,60
17:24
-
IZINV IZ YATIRIM HOLDING
19,90
-3,30 %
3.951.298,38
17:23
-
IZMDC IZMIR DEMIR CELIK
5,03
-4,01 %
79.195.748,25
17:24
-
JANTS JANTSA JANT SANAYI
115,70
-1,45 %
36.366.190,50
17:23
-
KAPLM KAPLAMIN
91,00
-4,81 %
4.237.420,75
17:24
-
KAREL KAREL ELEKTRONIK
17,35
-2,53 %
24.505.559,30
17:24
-
KARSN KARSAN OTOMOTIV
9,57
-3,72 %
204.134.723,69
17:23
-
KARTN KARTONSAN
82,20
-2,72 %
23.137.193,90
17:23
-
KARYE KARTAL YEN. ENERJI
24,20
-3,35 %
16.191.277,12
17:24
-
KATMR KATMERCILER EKIPMAN
1,85
-2,63 %
60.423.496,04
17:24
-
KCAER KOCAER CELIK
17,90
-3,24 %
73.596.122,42
17:24
-
KCHOL KOC HOLDING
78,00
-0,95 %
1.859.606.080,05
17:24
-
KENT KENT GIDA
196,80
-1,99 %
299.737,20
13:55
-
KERVN KERVANSARAY YAT. HOLDING
0,89
-3,26 %
266.958,15
13:55
-
KERVT KEREVITAS GIDA
14,00
1,08 %
48.023.680,64
17:24
-
KFEIN KAFEIN YAZILIM
25,88
-3,22 %
6.440.113,54
17:23
-
KGYO KORAY GMYO
36,30
-2,84 %
5.978.634,30
17:23
-
KIMMR KIM MARKET-ERSAN ALISVERIS
7,66
-1,79 %
17.344.936,23
17:24
-
KLGYO KILER GMYO
3,11
-1,58 %
71.556.387,56
17:24
-
KLKIM KALEKIM KIMYEVI MADDELER
42,36
-4,16 %
57.422.990,48
17:24
-
KLMSN KLIMASAN KLIMA
20,10
-3,18 %
12.287.310,41
17:23
-
KLNMA T. KALKINMA BANK.
13,50
-2,67 %
410.539,40
13:55
-
KLRHO KILER HOLDING
25,94
-2,11 %
24.355.556,98
17:24
-
KLSYN KOLEKSIYON MOBILYA
3,16
-1,25 %
16.228.061,34
17:23
-
KMPUR KIMTEKS POLIURETAN
101,70
-1,26 %
100.107.386,30
17:24
-
KNFRT KONFRUT GIDA
19,40
-0,05 %
48.463.648,70
17:23
-
KONKA KONYA KAGIT
49,68
-3,91 %
49.597.474,80
17:24
-
KONTR KONTROLMATIK TEKNOLOJI
144,00
-1,37 %
114.768.167,00
17:24
-
KONYA KONYA CIMENTO
2.543,40
-7,51 %
104.226.949,40
17:24
-
KORDS KORDSA TEKNIK TEKSTIL
77,25
-2,34 %
124.435.143,10
17:24
-
KOZAA KOZA MADENCILIK
56,10
-4,59 %
1.268.905.485,00
17:24
-
KOZAL KOZA ALTIN
555,90
-5,06 %
4.145.361.339,00
17:24
-
KRDMA KARDEMIR (A)
16,80
-3,06 %
124.804.633,63
17:24
-
KRDMB KARDEMIR (B)
16,01
-4,65 %
75.627.448,88
17:24
-
KRDMD KARDEMIR (D)
16,98
-4,39 %
2.419.933.783,69
17:24
-
KRGYO KORFEZ GMYO
7,63
-6,03 %
13.583.129,92
17:24
-
KRONT KRON TEKNOLOJI
80,75
-4,61 %
20.301.730,05
17:24
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,27
-3,61 %
21.143.052,43
17:24
-
KRSTL KRISTAL KOLA
9,45
2,83 %
12.490.122,53
17:23
-
KRTEK KARSU TEKSTIL
23,24
-3,41 %
7.483.461,34
17:24
-
KRVGD KERVAN GIDA
25,14
-1,80 %
49.130.727,84
17:23
-
KSTUR KUSTUR KUSADASI TURIZM
258,00
-1,49 %
145.662,80
13:55
-
KTSKR KUTAHYA SEKER FABRIKASI
57,10
-4,52 %
30.329.766,10
17:23
-
KUTPO KUTAHYA PORSELEN
52,25
-2,52 %
11.421.719,65
17:23
-
KUVVA KUVVA GIDA
45,90
-2,34 %
351.322,10
13:55
-
KUYAS KUYAS YATIRIM
28,10
1,44 %
42.303.433,34
17:24
-
KZBGY KIZILBUK GYO
27,44
-4,06 %
179.781.846,26
17:24
-
LIDER LDR TURIZM
103,00
-1,44 %
5.674.117,80
17:24
-
LIDFA LIDER FAKTORING
4,69
-2,29 %
8.725.316,25
17:23
-
LINK LINK BILGISAYAR
46,90
-3,62 %
1.899.175,24
17:23
-
LKMNH LOKMAN HEKIM SAGLIK
25,98
-2,11 %
7.124.326,64
17:24
-
LOGO LOGO YAZILIM
56,75
-2,24 %
36.012.925,45
17:23
-
LUKSK LUKS KADIFE
80,15
-3,32 %
2.838.034,35
17:22
-
MAALT MARMARIS ALTINYUNUS
325,50
-4,26 %
10.718.970,20
17:24
-
MACKO MACKOLIK INTERNET HIZMETLERI
45,98
10,00 %
515.067,96
17:24
-
MAGEN MARGUN ENERJI
27,48
-2,90 %
28.685.700,42
17:24
-
MAKIM MAKIM MAKINE
20,54
-3,57 %
15.916.724,58
17:23
-
MAKTK MAKINA TAKIM
5,39
-2,53 %
15.002.661,63
17:24
-
MANAS MANAS ENERJI YONETIMI
9,26
-5,51 %
38.824.731,01
17:24
-
MARKA MARKA YATIRIM HOLDING
3,79
-1,04 %
570.701,65
17:23
-
MARTI MARTI OTEL
4,03
-3,36 %
36.247.867,62
17:24
-
MAVI MAVI GIYIM
114,30
-0,87 %
92.982.977,70
17:23
-
MEDTR MEDITERA TIBBI MALZEME
36,86
-0,38 %
15.276.968,16
17:23
-
MEGAP MEGA POLIETILEN
6,09
-4,09 %
16.000.185,72
17:24
-
MEPET METRO PETROL VE TESISLERI
4,59
-4,18 %
6.683.670,32
17:24
-
MERCN MERCAN KIMYA
40,28
-7,83 %
40.378.272,10
17:23
-
MERIT MERIT TURIZM
33,30
-2,80 %
4.285.702,78
17:24
-
MERKO MERKO GIDA
6,25
-3,85 %
15.862.618,92
17:24
-
METRO METRO HOLDING
1,76
-3,30 %
29.285.570,45
17:23
-
METUR METEMTUR YATIRIM
6,31
-4,39 %
5.347.852,57
17:23
-
MGROS MIGROS TICARET
139,90
-3,32 %
244.842.383,90
17:24
-
MIATK MIA TEKNOLOJI
107,80
-4,09 %
177.680.063,40
17:24
-
MIPAZ MILPA
10,36
-4,34 %
8.176.315,87
17:22
-
MMCAS MMC SAN. VE TIC. YAT.
5,07
-4,88 %
181.904,85
13:55
-
MNDRS MENDERES TEKSTIL
6,82
-1,16 %
29.645.141,22
17:23
-
MNDTR MONDI TURKEY
18,41
-3,11 %
16.872.072,37
17:23
-
MOBTL MOBILTEL ILETISIM
3,35
-3,46 %
19.560.383,40
17:24
-
MPARK MLP SAGLIK
81,10
-1,70 %
18.299.749,70
17:24
-
MRGYO MARTI GMYO
6,62
4,75 %
52.043.891,27
17:23
-
MRSHL MARSHALL
434,90
9,99 %
5.889.415,80
17:18
-
MSGYO MISTRAL GMYO
6,15
-2,84 %
5.552.198,42
17:23
-
MTRKS MATRIKS BILGI DAGITIM
38,02
-3,99 %
7.992.002,10
17:23
-
MTRYO METRO YAT. ORT.
3,79
-3,07 %
4.062.741,22
17:23
-
MZHLD MAZHAR ZORLU HOLDING
9,28
-1,28 %
22.281.391,45
17:24
-
NATEN NATUREL ENERJI
145,90
-2,08 %
27.806.975,80
17:22
-
NETAS NETAS TELEKOM.
30,50
-3,11 %
15.185.440,88
17:22
-
NIBAS NIGBAS NIGDE BETON
14,19
-3,80 %
15.698.040,88
17:24
-
NTGAZ NATURELGAZ
33,08
-5,59 %
62.822.389,04
17:24
-
NTHOL NET HOLDING
11,44
-2,31 %
33.920.166,98
17:23
-
NUGYO NUROL GMYO
6,63
-2,79 %
20.858.819,71
17:24
-
NUHCM NUH CIMENTO
94,50
-1,15 %
6.769.104,55
17:23
-
OBASE OBASE BILGISAYAR
20,34
-1,83 %
10.663.720,14
17:23
-
ODAS ODAS ELEKTRIK
7,85
-3,33 %
749.827.873,01
17:24
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
96,80
10,00 %
5.172.508,00
17:23
-
ORCAY ORCAY ORTAKOY CAY SANAYI
7,24
-3,08 %
11.322.108,52
17:23
-
ORGE ORGE ENERJI ELEKTRIK
21,54
-2,80 %
23.839.340,52
17:23
-
ORMA ORMA ORMAN MAHSULLERI
55,55
-2,46 %
183.979,50
13:55
-
OSMEN OSMANLI MENKUL
56,35
-1,14 %
3.319.421,70
17:21
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,27
-2,39 %
10.803.129,49
17:24
-
OTKAR OTOKAR
993,90
-1,61 %
126.961.223,10
17:23
-
OTTO OTTO HOLDING
97,55
2,68 %
378.502,45
13:55
-
OYAKC OYAK CIMENTO
22,82
-2,48 %
196.897.111,80
17:24
-
OYAYO OYAK YAT. ORT.
10,96
-1,97 %
3.201.785,23
17:23
-
OYLUM OYLUM SINAI YATIRIMLAR
3,73
-4,11 %
29.739.250,34
17:24
-
OYYAT OYAK YATIRIM MENKUL
34,46
-1,82 %
2.584.325,68
17:20
-
OZGYO OZDERICI GMYO
4,53
-3,21 %
16.093.494,99
17:23
-
OZKGY OZAK GMYO
14,45
-3,47 %
36.360.321,20
17:23
-
OZRDN OZERDEN PLASTIK
12,92
-2,56 %
1.926.897,43
17:23
-
OZSUB OZSU BALIK
19,60
-2,20 %
131.583.853,12
17:24
-
PAGYO PANORA GMYO
27,00
1,35 %
13.001.866,62
17:18
-
PAMEL PAMEL ELEKTRIK
288,20
-1,54 %
8.696.719,70
17:22
-
PAPIL PAPILON SAVUNMA
17,71
0,06 %
15.878.809,82
17:24
-
PARSN PARSAN
55,90
-3,62 %
29.486.570,15
17:23
-
PCILT PC ILETISIM MEDYA
32,38
-2,59 %
27.709.694,76
17:24
-
PEGYO PERA GMYO
4,72
-2,68 %
11.100.061,28
17:24
-
PEKGY PEKER GMYO
3,15
-2,78 %
8.178.408,06
17:23
-
PENGD PENGUEN GIDA
7,19
-4,39 %
33.767.886,91
17:24
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
40,26
-2,42 %
15.375.358,46
17:23
-
PETKM PETKIM
16,66
-2,52 %
2.163.450.161,26
17:24
-
PETUN PINAR ET VE UN
63,60
-4,72 %
5.422.999,10
17:24
-
PGSUS PEGASUS
540,80
-1,53 %
2.005.737.966,90
17:24
-
PINSU PINAR SU
8,02
-2,20 %
27.109.830,20
17:24
-
PKART PLASTIKKART
27,90
-0,64 %
16.807.795,00
17:23
-
PKENT PETROKENT TURIZM
135,30
-0,37 %
23.569.068,80
17:23
-
PLTUR PLATFORM TURIZM
14,72
-2,00 %
259.697.150,95
17:24
-
PNLSN PANELSAN CATI CEPHE
32,46
-2,81 %
9.435.036,66
17:23
-
PNSUT PINAR SUT
60,70
-3,50 %
7.926.087,75
17:24
-
POLHO POLISAN HOLDING
9,48
-5,20 %
91.878.183,05
17:24
-
POLTK POLITEKNIK METAL
1.375,00
-1,72 %
13.325.205,80
17:22
-
PRDGS PARDUS GIRISIM
7,74
-4,21 %
29.084.992,33
17:24
-
PRKAB TURK PRYSMIAN KABLO
32,32
-4,55 %
40.733.599,18
17:24
-
PRKME PARK ELEK.MADENCILIK
19,88
-3,50 %
12.665.778,27
17:23
-
PRZMA PRIZMA PRESS MATBAACILIK
10,52
1,25 %
1.836.983,67
17:23
-
PSDTC PERGAMON DIS TICARET
31,92
-2,92 %
3.512.348,26
17:23
-
PSGYO PASIFIK GMYO
8,34
-2,80 %
60.657.821,42
17:24
-
QNBFB QNB FINANSBANK
46,40
0,00 %
117.160,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
102,00
3,24 %
121.135,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
64,40
-1,68 %
39.384.701,90
17:24
-
RALYH RAL YATIRIM HOLDING
36,12
-0,77 %
32.006.036,20
17:24
-
RAYSG RAY SIGORTA
20,00
-0,99 %
1.369.081,60
17:23
-
RHEAG RHEA GIRISIM
3,71
-3,89 %
1.890.509,01
17:23
-
RNPOL RAINBOW POLIKARBONAT
17,43
-2,73 %
9.453.297,48
17:23
-
RODRG RODRIGO TEKSTIL
55,80
-10,00 %
17.472.899,85
17:23
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
10,68
-4,04 %
13.541.451,51
17:23
-
RUBNS RUBENIS TEKSTIL
23,76
-3,49 %
20.987.812,26
17:24
-
RYGYO REYSAS GMYO
11,30
-4,64 %
18.902.633,50
17:24
-
RYSAS REYSAS LOJISTIK
20,82
-1,98 %
12.853.998,84
17:22
-
SAFKR SAFKAR EGE SOGUTMACILIK
14,45
-4,11 %
4.256.131,01
17:24
-
SAHOL SABANCI HOLDING
39,34
-1,75 %
2.006.728.785,20
17:24
-
SAMAT SARAY MATBAACILIK
22,80
-4,28 %
4.987.048,90
17:23
-
SANEL SANEL MUHENDISLIK
19,65
-4,70 %
26.037.944,60
17:23
-
SANFM SANIFOAM ENDUSTRI
17,86
-3,88 %
3.412.416,35
17:23
-
SANKO SANKO PAZARLAMA
27,86
6,50 %
66.205.566,22
17:23
-
SARKY SARKUYSAN
27,08
-1,02 %
9.545.875,38
17:24
-
SASA SASA POLYESTER
108,40
6,27 %
374.532.625,10
17:24
-
SAYAS SAY YENILENEBILIR ENERJI
38,16
-0,47 %
18.095.320,68
17:24
-
SDTTR SDT UZAY VE SAVUNMA
132,20
9,98 %
319.275.785,70
17:24
-
SEGYO SEKER GMYO
2,12
-2,75 %
24.824.742,57
17:24
-
SEKFK SEKER FIN. KIR.
9,51
-1,76 %
5.142.871,71
17:22
-
SEKUR SEKURO PLASTIK
22,80
-4,36 %
5.050.990,58
17:23
-
SELEC SELCUK ECZA DEPOSU
39,68
-1,15 %
105.582.176,80
17:24
-
SELGD SELCUK GIDA
5,77
-0,86 %
539.438,06
17:21
-
SELVA SELVA GIDA
10,41
-2,98 %
13.176.622,59
17:23
-
SEYKM SEYITLER KIMYA
9,05
-2,06 %
10.366.236,63
17:24
-
SILVR SILVERLINE ENDUSTRI
14,96
-3,42 %
9.819.239,19
17:23
-
SISE SISE CAM
41,54
0,44 %
3.749.628.791,48
17:24
-
SKBNK SEKERBANK
2,64
-1,86 %
404.039.239,21
17:23
-
SKTAS SOKTAS
4,55
-3,40 %
13.292.620,63
17:23
-
SMART SMARTIKS YAZILIM
8,95
-4,07 %
7.158.913,91
17:23
-
SMRTG SMART GUNES ENERJISI TEK.
75,65
-3,07 %
77.062.852,90
17:23
-
SNGYO SINPAS GMYO
3,12
-2,19 %
95.212.526,05
17:23
-
SNICA SANICA ISI SANAYI
33,56
2,82 %
475.039.804,14
17:24
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
31,00
-6,06 %
934.926,00
13:55
-
SNPAM SONMEZ PAMUKLU
15,40
-1,91 %
188.811,67
13:55
-
SODSN SODAS SODYUM SANAYII
30,50
0,13 %
188.175,40
13:55
-
SOKE SOKE DEGIRMENCILIK
22,00
3,29 %
2.137.496.397,70
17:24
-
SOKM SOK MARKETLER TICARET
27,94
-5,67 %
337.624.482,06
17:24
-
SONME SONMEZ FILAMENT
34,82
-3,28 %
3.653.938,14
17:22
-
SRVGY SERVET GMYO
194,50
-1,27 %
21.485.271,30
17:22
-
SUMAS SUMAS SUNI TAHTA
106,00
-1,85 %
71.434,20
13:55
-
SUNTK SUN TEKSTIL
41,66
-4,80 %
15.403.006,10
17:24
-
SUWEN SUWEN TEKSTIL
50,90
-2,30 %
6.799.817,60
17:23
-
TATGD TAT GIDA
26,28
-2,74 %
10.130.369,16
17:23
-
TAVHL TAV HAVALIMANLARI
85,10
-1,62 %
462.852.461,65
17:24
-
TBORG T.TUBORG
32,30
-2,42 %
396.772,14
13:55
-
TCELL TURKCELL
37,82
-3,52 %
1.583.098.733,90
17:24
-
TDGYO TREND GMYO
13,28
-1,63 %
6.091.877,28
17:23
-
TEKTU TEK-ART TURIZM
3,66
-4,19 %
53.479.907,06
17:24
-
TERA TERA YATIRIM MENKUL DEGERLER
23,36
-2,83 %
13.011.913,26
17:24
-
TETMT TETAMAT GIDA
246,00
-1,40 %
1.837.132,70
17:22
-
TEZOL EUROPAP TEZOL KAGIT
21,92
-3,86 %
30.883.579,20
17:24
-
TGSAS TGS DIS TICARET
17,52
-4,00 %
4.405.934,84
17:23
-
THYAO TURK HAVA YOLLARI
148,50
-1,13 %
10.042.322.085,20
17:24
-
TKFEN TEKFEN HOLDING
42,04
-6,95 %
997.189.328,98
17:24
-
TKNSA TEKNOSA IC VE DIS TICARET
20,40
-4,14 %
50.706.817,50
17:24
-
TLMAN TRABZON LIMAN
56,20
-3,85 %
11.237.597,85
17:24
-
TMPOL TEMAPOL POLIMER PLASTIK
26,96
-5,93 %
6.287.989,26
17:23
-
TMSN TUMOSAN MOTOR VE TRAKTOR
60,15
-2,98 %
67.576.267,10
17:23
-
TNZTP TAPDI TINAZTEPE
19,89
3,81 %
429.562.680,81
17:24
-
TOASO TOFAS OTO. FAB.
163,10
-0,12 %
1.011.946.080,90
17:24
-
TRCAS TURCAS PETROL
17,07
-2,90 %
27.454.729,75
17:23
-
TRGYO TORUNLAR GMYO
16,79
-4,06 %
80.150.345,02
17:23
-
TRILC TURK ILAC SERUM
11,08
-1,69 %
49.012.949,89
17:24
-
TSGYO TSKB GMYO
5,04
-0,59 %
12.736.270,62
17:23
-
TSKB T.S.K.B.
4,17
-3,25 %
565.163.369,45
17:24
-
TSPOR TRABZONSPOR SPORTIF
4,29
-2,28 %
55.239.877,87
17:24
-
TTKOM TURK TELEKOM
21,44
-4,88 %
1.445.083.380,82
17:24
-
TTRAK TURK TRAKTOR
566,00
-0,68 %
129.720.443,90
17:23
-
TUCLK TUGCELIK
31,86
-4,95 %
11.254.244,54
17:22
-
TUKAS TUKAS
19,25
-3,22 %
110.103.922,78
17:24
-
TUPRS TUPRAS
627,00
1,92 %
7.101.016.556,50
17:24
-
TUREX TUREKS TURIZM TASIMACILIK
25,52
-3,70 %
4.094.102,68
17:24
-
TURGG TURKER PROJE GAYRIMENKUL
248,50
-3,68 %
2.401.079,50
17:22
-
TURSG TURKIYE SIGORTA
10,87
-1,00 %
46.225.414,65
17:23
-
UFUK UFUK YATIRIM
59,95
-0,08 %
924.060,05
17:21
-
ULAS ULASLAR TURIZM YAT.
10,30
0,00 %
428.243,10
13:55
-
ULKER ULKER BISKUVI
38,80
-3,53 %
187.728.266,56
17:24
-
ULUFA ULUSAL FAKTORING
6,25
-5,30 %
2.539.295,10
13:55
-
ULUSE ULUSOY ELEKTRIK
210,30
-0,85 %
7.047.207,20
17:23
-
ULUUN ULUSOY UN SANAYI
30,42
-4,34 %
80.593.653,70
17:24
-
UMPAS UMPAS HOLDING
4,25
-2,07 %
245.542,28
13:55
-
UNLU UNLU YATIRIM HOLDING
8,39
-4,22 %
16.619.643,35
17:23
-
USAK USAK SERAMIK
3,40
-2,58 %
24.824.483,68
17:23
-
UZERB UZERTAS BOYA
162,10
-0,12 %
1.024.919,60
13:55
-
VAKBN VAKIFLAR BANKASI
9,62
-4,28 %
738.508.409,58
17:24
-
VAKFN VAKIF FIN. KIR.
3,86
-1,78 %
35.520.833,96
17:23
-
VAKKO VAKKO TEKSTIL
48,60
-1,26 %
18.628.238,88
17:23
-
VANGD VANET GIDA
4,93
-1,60 %
1.452.456,80
17:22
-
VBTYZ VBT YAZILIM
53,95
-3,40 %
50.641.827,75
17:24
-
VERTU VERUSATURK GIRISIM
33,08
-4,12 %
25.333.327,82
17:24
-
VERUS VERUSA HOLDING
112,00
-1,75 %
15.375.110,60
17:23
-
VESBE VESTEL BEYAZ ESYA
13,27
-3,70 %
196.609.600,03
17:24
-
VESTL VESTEL
66,90
-3,67 %
1.149.791.932,55
17:24
-
VKFYO VAKIF YAT. ORT.
6,21
-1,74 %
1.977.415,83
17:23
-
VKGYO VAKIF GMYO
4,57
-5,19 %
99.398.735,51
17:23
-
VKING VIKING KAGIT
43,52
-9,97 %
28.326.740,00
17:23
-
YAPRK YAPRAK SUT VE BESI CIFT.
40,40
-2,74 %
5.635.897,76
17:22
-
YATAS YATAS
33,82
-1,97 %
37.272.363,78
17:23
-
YAYLA YAYLA EN. UR. TUR. VE INS
5,39
-2,88 %
5.424.725,80
17:24
-
YBTAS YIBITAS INSAAT MALZEME
69.750,00
-0,36 %
69.750,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
60,20
-1,55 %
66.948.255,15
17:24
-
YESIL YESIL YATIRIM HOLDING
4,67
-4,11 %
72.453.621,69
17:24
-
YGGYO YENI GIMAT GMYO
37,28
1,36 %
5.996.464,56
17:24
-
YGYO YESIL GMYO
1,75
-2,78 %
3.805.137,48
17:23
-
YKBNK YAPI VE KREDI BANK.
9,09
-3,30 %
2.553.915.535,79
17:24
-
YKSLN YUKSELEN CELIK
11,05
-3,83 %
9.814.394,93
17:24
-
YONGA YONGA MOBILYA
32,00
0,00 %
135.105,88
13:55
-
YUNSA YUNSA
72,15
-2,10 %
19.652.762,45
17:23
-
YYAPI YESIL YAPI
2,45
-5,04 %
15.446.476,90
17:23
-
YYLGD YAYLA GIDA
28,72
-3,17 %
54.880.077,02
17:24
-
ZEDUR ZEDUR ENERJI
51,95
-7,23 %
700.790,35
13:55
-
ZOREN ZORLU ENERJI
5,18
2,78 %
447.360.493,21
17:24
-
ZRGYO ZIRAAT GMYO
4,29
-2,05 %
28.100.686,01
17:24