HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
ACSEL ACIPAYAM SELULOZ
61,95
1,81 %
13.035.761,00
18:10
-
ADEL ADEL KALEMCILIK
150,90
9,99 %
57.879.194,10
18:10
-
ADESE ADESE GAYRIMENKUL
1,48
3,50 %
122.786.340,10
18:10
-
AEFES ANADOLU EFES
63,70
5,46 %
521.463.552,85
18:10
-
AFYON AFYON CIMENTO
9,21
-0,22 %
116.392.117,57
18:10
-
AGESA AGESA HAYAT EMEKLILIK
30,50
3,25 %
40.407.844,20
18:10
-
AGHOL ANADOLU GRUBU HOLDING
107,20
4,08 %
147.707.398,40
18:10
-
AGYO ATAKULE GMYO
4,46
0,68 %
5.493.009,72
18:10
-
AHGAZ AHLATCI DOGALGAZ
105,40
0,19 %
908.698.418,30
18:10
-
AKBNK AKBANK
18,17
3,53 %
5.244.061.590,89
18:10
-
AKCNS AKCANSA
77,75
0,71 %
119.902.902,30
18:10
-
AKENR AK ENERJI
4,58
2,23 %
32.893.778,85
18:10
-
AKFGY AKFEN GMYO
4,00
1,27 %
121.190.709,09
18:10
-
AKFYE AKFEN YEN. ENERJI
11,73
7,32 %
608.177.034,32
18:10
-
AKGRT AKSIGORTA
3,26
4,15 %
131.698.446,98
18:10
-
AKMGY AKMERKEZ GMYO
77,40
3,20 %
5.703.930,50
18:10
-
AKSA AKSA
70,30
4,93 %
178.973.283,60
18:10
-
AKSEN AKSA ENERJI
34,64
2,36 %
454.474.778,60
18:10
-
AKSGY AKIS GMYO
5,45
1,68 %
20.669.513,82
18:10
-
AKSUE AKSU ENERJI
45,76
-0,74 %
18.759.119,72
18:10
-
AKYHO AKDENIZ YATIRIM HOLDING
2,02
1,00 %
14.635.936,00
18:10
-
ALARK ALARKO HOLDING
70,15
2,86 %
620.516.087,20
18:10
-
ALBRK ALBARAKA TURK
2,73
2,25 %
113.156.719,03
18:10
-
ALCAR ALARKO CARRIER
461,00
3,22 %
41.547.601,50
18:10
-
ALCTL ALCATEL LUCENT TELETAS
74,50
3,47 %
60.047.282,10
18:10
-
ALFAS ALFA SOLAR ENERJI
341,70
2,34 %
611.766.634,10
18:10
-
ALGYO ALARKO GMYO
65,00
3,34 %
71.332.248,80
18:10
-
ALKA ALKIM KAGIT
26,64
2,15 %
50.163.269,32
18:10
-
ALKIM ALKIM KIMYA
28,24
3,22 %
58.284.464,48
18:10
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
4,34
0,70 %
47.969.840,93
18:10
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
14,28
-1,86 %
878.169.546,63
18:10
-
ANELE ANEL ELEKTRIK
4,95
5,54 %
53.531.953,43
18:10
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,05
2,03 %
53.873.912,37
18:10
-
ANHYT ANADOLU HAYAT EMEK.
17,58
1,97 %
19.488.320,77
18:10
-
ANSGR ANADOLU SIGORTA
17,73
0,00 %
8.338.264,78
18:10
-
ARASE DOGU ARAS ENERJI
138,50
2,52 %
19.193.365,40
18:10
-
ARCLK ARCELIK
109,60
4,98 %
758.832.838,10
18:10
-
ARDYZ ARD BILISIM TEKNOLOJILERI
8,40
3,58 %
65.296.937,68
18:10
-
ARENA ARENA BILGISAYAR
16,14
2,48 %
10.168.216,00
18:10
-
ARSAN ARSAN TEKSTIL
6,96
3,26 %
30.249.521,98
18:10
-
ARZUM ARZUM EV ALETLERI
21,14
1,34 %
11.270.945,46
18:10
-
ASELS ASELSAN
51,10
4,16 %
2.624.253.957,39
18:10
-
ASTOR ASTOR ENERJI
56,25
1,81 %
1.874.098.176,40
18:10
-
ASUZU ANADOLU ISUZU
166,40
4,46 %
93.764.508,30
18:10
-
ATAGY ATA GMYO
5,46
1,30 %
1.592.107,46
18:10
-
ATATP ATP YAZILIM
18,41
2,56 %
8.001.856,59
18:10
-
ATEKS AKIN TEKSTIL
77,00
7,39 %
8.884.914,95
18:10
-
ATLAS ATLAS YAT. ORT.
2,74
-0,36 %
2.715.192,26
18:10
-
ATSYH ATLANTIS YATIRIM HOLDING
67,20
-3,93 %
3.927.733,65
18:10
-
AVGYO AVRASYA GMYO
3,28
0,92 %
6.497.810,59
18:10
-
AVHOL AVRUPA YATIRIM HOLDING
42,90
10,00 %
78.414.354,96
18:10
-
AVOD A.V.O.D GIDA VE TARIM
3,00
1,35 %
55.308.408,26
18:10
-
AVTUR AVRASYA PETROL VE TUR.
3,37
1,20 %
1.713.565,58
18:10
-
AYCES ALTINYUNUS CESME
85,90
3,37 %
23.829.785,35
18:10
-
AYDEM AYDEM ENERJI
14,20
2,90 %
85.647.668,87
18:10
-
AYEN AYEN ENERJI
24,16
4,59 %
35.497.760,46
18:10
-
AYES AYES CELIK HASIR VE CIT
18,60
-0,27 %
1.456.860,89
18:10
-
AYGAZ AYGAZ
70,30
4,23 %
149.739.203,95
18:10
-
AZTEK AZTEK TEKNOLOJI
27,66
-2,95 %
74.649.300,98
18:10
-
BAGFS BAGFAS
25,60
2,98 %
57.919.480,54
18:10
-
BAKAB BAK AMBALAJ
43,88
3,30 %
6.007.022,36
18:10
-
BALAT BALATACILAR BALATACILIK
15,20
-1,94 %
1.174.416,65
18:10
-
BANVT BANVIT
81,95
0,49 %
5.928.955,65
18:10
-
BARMA BAREM AMBALAJ
13,77
3,46 %
32.515.894,60
18:10
-
BASCM BASTAS BASKENT CIMENTO
4,60
0,22 %
817.549,58
18:10
-
BASGZ BASKENT DOGALGAZ GMYO
13,18
3,70 %
69.842.246,87
18:10
-
BAYRK BAYRAK TABAN SANAYI
4,87
0,21 %
19.339.167,54
18:10
-
BERA BERA HOLDING
11,21
2,47 %
113.854.477,32
18:10
-
BEYAZ BEYAZ FILO
14,17
1,65 %
33.191.700,88
18:10
-
BFREN BOSCH FREN SISTEMLERI
4.227,50
10,00 %
78.002.539,70
18:10
-
BIENY BIEN YAPI URUNLERI
44,92
-0,27 %
638.889.931,48
18:10
-
BIGCH BUYUK SEFLER BIGCHEFS
22,78
0,44 %
92.786.873,16
18:10
-
BIMAS BIM MAGAZALAR
154,10
5,62 %
1.634.913.559,80
18:10
-
BIOEN BIOTREND CEVRE VE ENERJI
14,35
2,65 %
128.391.658,91
18:10
-
BIZIM BIZIM MAGAZALARI
24,64
3,62 %
49.446.306,08
18:10
-
BJKAS BESIKTAS FUTBOL YAT.
14,17
2,53 %
133.407.450,67
18:10
-
BLCYT BILICI YATIRIM
12,17
4,37 %
33.646.011,12
18:10
-
BMSCH BMS CELIK HASIR
16,48
-0,12 %
29.790.323,19
18:10
-
BMSTL BMS BIRLESIK METAL
52,70
-0,47 %
31.992.639,50
18:10
-
BNTAS BANTAS AMBALAJ
5,32
1,53 %
19.740.342,79
18:10
-
BOBET BOGAZICI BETON SANAYI
20,40
0,69 %
167.018.662,48
18:10
-
BOSSA BOSSA
11,86
2,42 %
9.454.643,21
18:10
-
BRISA BRISA
46,90
3,99 %
34.852.715,22
18:10
-
BRKO BIRKO MENSUCAT
3,90
0,00 %
1.502.470,00
18:10
-
BRKSN BERKOSAN YALITIM
9,16
0,66 %
7.195.722,97
18:10
-
BRKVY BIRIKIM VARLIK YONETIM
21,20
2,91 %
13.437.603,22
18:10
-
BRLSM BIRLESIM MUHENDISLIK
9,74
-0,61 %
60.520.664,68
18:10
-
BRMEN BIRLIK MENSUCAT
1,80
9,09 %
591.691,70
18:10
-
BRSAN BORUSAN MANNESMANN
229,00
9,99 %
445.547.834,10
18:10
-
BRYAT BORUSAN YAT. PAZ.
1.030,30
6,69 %
324.770.969,40
18:10
-
BSOKE BATISOKE CIMENTO
3,52
0,86 %
14.600.977,05
18:10
-
BTCIM BATI CIMENTO
38,02
2,87 %
26.228.777,70
18:10
-
BUCIM BURSA CIMENTO
5,93
0,51 %
114.026.446,77
18:10
-
BURCE BURCELIK
150,30
9,95 %
138.423.801,10
18:10
-
BURVA BURCELIK VANA
40,44
4,50 %
93.889.044,10
18:10
-
BVSAN BULBULOGLU VINC
53,75
3,37 %
235.929.073,40
18:10
-
CANTE CAN2 TERMIK
21,92
0,92 %
207.669.343,42
18:10
-
CASA CASA EMTIA PETROL
130,00
1,40 %
433.485,10
18:10
-
CCOLA COCA COLA ICECEK
242,90
5,65 %
449.833.962,00
18:10
-
CELHA CELIK HALAT
28,82
-0,96 %
14.499.043,94
18:10
-
CEMAS CEMAS DOKUM
1,71
4,27 %
55.802.685,08
18:10
-
CEMTS CEMTAS
8,91
1,02 %
127.567.496,20
18:10
-
CEOEM CEO EVENT MEDYA
11,54
5,87 %
42.143.831,85
18:10
-
CIMSA CIMSA
109,60
-1,88 %
417.488.412,60
18:10
-
CLEBI CELEBI
547,00
6,84 %
63.889.211,60
18:10
-
CMBTN CIMBETON
521,40
1,74 %
29.731.743,20
18:10
-
CMENT CIMENTAS
61,65
2,75 %
630.024,95
18:10
-
CONSE CONSUS ENERJI
6,15
4,24 %
37.618.565,47
18:10
-
COSMO COSMOS YAT. HOLDING
78,50
-1,63 %
5.540.498,45
18:10
-
CRDFA CREDITWEST FAKTORING
3,82
6,70 %
37.768.319,19
18:10
-
CRFSA CARREFOURSA
50,35
2,76 %
21.577.558,62
18:10
-
CUSAN CUHADAROGLU METAL
16,99
3,47 %
15.811.579,84
18:10
-
CVKMD CVK MADEN
164,50
3,52 %
576.582.343,30
18:10
-
CWENE CW ENERJI
169,40
2,92 %
1.116.139.241,70
18:10
-
DAGHL DAGI YATIRIM HOLDING
12,90
-1,23 %
15.869.213,55
18:10
-
DAGI DAGI GIYIM
6,67
0,30 %
10.917.625,79
18:10
-
DAPGM DAP GAYRIMENKUL
49,84
3,10 %
32.198.793,94
18:10
-
DARDL DARDANEL
4,56
-0,87 %
206.819.462,00
18:10
-
DENGE DENGE HOLDING
1,99
2,05 %
15.102.545,95
18:10
-
DERHL DERLUKS YATIRIM HOLDING
4,66
3,33 %
23.948.929,77
18:10
-
DERIM DERIMOD
9,64
0,63 %
12.991.117,15
18:10
-
DESA DESA DERI
55,45
4,03 %
9.050.119,40
18:10
-
DESPC DESPEC BILGISAYAR
19,43
3,35 %
8.250.202,21
18:10
-
DEVA DEVA HOLDING
45,98
3,84 %
71.446.398,28
18:10
-
DGATE DATAGATE BILGISAYAR
15,40
1,99 %
12.778.851,17
18:10
-
DGGYO DOGUS GMYO
27,70
-0,29 %
35.027.813,24
18:10
-
DGNMO DOGANLAR MOBILYA
6,96
1,31 %
25.331.002,70
18:10
-
DIRIT DIRITEKS DIRILIS TEKSTIL
5,10
-0,97 %
994.547,04
18:10
-
DITAS DITAS DOGAN
27,46
1,85 %
8.162.430,42
18:10
-
DMSAS DEMISAS DOKUM
8,43
0,72 %
10.440.777,73
18:10
-
DNISI DINAMIK ISI MAKINA YALITIM
10,10
0,50 %
43.238.551,53
18:10
-
DOAS DOGUS OTOMOTIV
148,40
2,91 %
533.960.839,10
18:10
-
DOBUR DOGAN BURDA
37,04
0,22 %
10.289.509,36
18:10
-
DOCO DO-CO
2.629,80
-1,20 %
21.712.612,90
18:10
-
DOGUB DOGUSAN
20,50
-2,75 %
30.036.838,10
18:10
-
DOHOL DOGAN HOLDING
9,50
8,08 %
947.563.568,11
18:10
-
DOKTA DOKTAS DOKUMCULUK
44,16
3,18 %
34.191.430,26
18:10
-
DURDO DURAN DOGAN BASIM
33,30
0,67 %
13.849.937,64
18:10
-
DYOBY DYO BOYA
21,84
3,90 %
38.166.914,92
18:10
-
DZGYO DENIZ GMYO
3,09
0,98 %
22.825.933,67
18:10
-
ECILC ECZACIBASI ILAC
30,84
3,35 %
162.127.281,50
18:10
-
ECZYT ECZACIBASI YATIRIM
144,00
3,90 %
99.497.482,80
18:10
-
EDATA E-DATA TEKNOLOJI
7,09
1,87 %
22.857.559,27
18:10
-
EDIP EDIP GAYRIMENKUL
7,38
-1,86 %
27.182.222,78
18:10
-
EGEEN EGE ENDUSTRI
4.900,70
3,85 %
191.214.387,90
18:10
-
EGEPO NASMED EGEPOL
14,95
1,36 %
13.469.256,08
18:10
-
EGGUB EGE GUBRE
77,60
5,58 %
43.171.249,00
18:10
-
EGPRO EGE PROFIL
88,30
-2,54 %
62.770.613,40
18:10
-
EGSER EGE SERAMIK
6,12
0,99 %
35.209.620,14
18:10
-
EKGYO EMLAK KONUT GMYO
7,60
4,11 %
3.344.645.319,68
18:10
-
EKIZ EKIZ KIMYA
15,42
9,99 %
1.015.083,18
18:10
-
EKSUN EKSUN GIDA
65,90
2,33 %
156.827.301,25
18:10
-
ELITE ELITE NATUREL ORGANIK GIDA
16,13
6,12 %
35.792.282,59
18:10
-
EMKEL EMEK ELEKTRIK
7,52
8,36 %
69.630.026,84
18:10
-
EMNIS EMINIS AMBALAJ
40,38
9,97 %
616.602,60
18:10
-
ENJSA ENERJISA ENERJI
32,08
1,78 %
397.436.221,50
18:10
-
ENKAI ENKA INSAAT
28,02
2,64 %
1.928.997.581,60
18:10
-
ENSRI ENSARI DERI
9,44
-2,88 %
13.270.744,07
18:10
-
EPLAS EGEPLAST
35,34
9,41 %
45.656.485,12
18:10
-
ERBOS ERBOSAN
128,40
2,07 %
58.436.214,80
18:10
-
ERCB ERCIYAS CELIK BORU
117,20
9,02 %
135.293.591,30
18:10
-
EREGL EREGLI DEMIR CELIK
35,10
2,75 %
2.772.736.301,96
18:10
-
ERSU ERSU GIDA
6,42
0,94 %
6.192.003,76
18:10
-
ESCAR ESCAR FILO
82,25
0,92 %
32.770.698,45
18:10
-
ESCOM ESCORT TEKNOLOJI
31,00
-3,06 %
49.004.739,86
18:10
-
ESEN ESENBOGA ELEKTRIK
60,95
1,58 %
37.114.344,95
18:10
-
ETILR ETILER GIDA
17,70
2,31 %
37.996.082,73
18:10
-
ETYAT EURO TREND YAT. ORT.
4,97
7,81 %
5.688.405,43
18:10
-
EUHOL EURO YATIRIM HOLDING
1,79
2,87 %
8.469.218,37
18:10
-
EUKYO EURO KAPITAL YAT. ORT.
4,78
9,89 %
7.061.109,83
18:10
-
EUPWR EUROPOWER ENERJI
94,00
2,34 %
1.817.628.021,55
18:10
-
EUREN EUROPEN ENDUSTRI
9,63
3,44 %
91.427.057,05
18:10
-
EUYO EURO YAT. ORT.
5,07
2,42 %
3.424.650,51
18:10
-
EYGYO EYG GMYO
22,76
-0,35 %
41.714.127,38
18:10
-
FADE FADE GIDA
9,98
1,11 %
17.533.483,41
18:10
-
FENER FENERBAHCE FUTBOL
51,00
2,08 %
156.812.988,36
18:10
-
FLAP FLAP KONGRE TOPLANTI HIZ.
6,65
1,53 %
39.064.805,42
18:10
-
FMIZP F-M IZMIT PISTON
133,70
6,28 %
23.879.395,00
18:10
-
FONET FONET BILGI TEKNOLOJILERI
12,00
2,21 %
12.703.663,08
18:10
-
FORMT FORMET METAL VE CAM
2,66
1,53 %
34.655.253,84
18:10
-
FRIGO FRIGO PAK GIDA
5,84
1,74 %
17.561.213,30
18:10
-
FROTO FORD OTOSAN
632,20
5,31 %
1.223.060.978,50
18:10
-
GARAN GARANTI BANKASI
29,48
2,86 %
4.127.156.526,38
18:10
-
GARFA GARANTI FAKTORING
24,18
-0,66 %
4.387.901,32
18:10
-
GEDIK GEDIK Y. MEN. DEG.
8,38
3,46 %
19.475.688,16
18:10
-
GEDZA GEDIZ AMBALAJ
23,60
0,94 %
13.294.918,32
18:10
-
GENIL GEN ILAC
41,48
3,08 %
60.307.497,58
18:10
-
GENTS GENTAS
5,85
2,81 %
9.712.704,70
18:10
-
GEREL GERSAN ELEKTRIK
22,90
9,99 %
96.173.435,54
18:10
-
GESAN GIRISIM ELEKTRIK SANAYI
63,15
3,27 %
783.612.162,70
18:10
-
GLBMD GLOBAL MEN. DEG.
11,20
3,13 %
6.573.176,48
18:10
-
GLCVY GELECEK VARLIK YONETIMI
25,96
7,36 %
29.034.740,32
18:10
-
GLRYH GULER YAT. HOLDING
8,70
4,57 %
28.179.929,93
18:10
-
GLYHO GLOBAL YAT. HOLDING
8,45
3,30 %
137.303.189,46
18:10
-
GMTAS GIMAT MAGAZACILIK
12,40
-4,10 %
76.854.312,61
18:10
-
GOKNR GOKNUR GIDA
13,11
3,23 %
136.415.000,45
18:10
-
GOLTS GOLTAS CIMENTO
141,00
4,06 %
63.189.849,70
18:10
-
GOODY GOOD-YEAR
21,12
1,44 %
122.793.565,12
18:10
-
GOZDE GOZDE GIRISIM
12,98
5,96 %
128.817.966,58
18:10
-
GRNYO GARANTI YAT. ORT.
4,33
1,41 %
8.238.362,64
18:10
-
GRSEL GUR-SEL TURIZM TASIMACILIK
16,66
-1,42 %
16.938.807,31
18:10
-
GRTRK GRAINTURK TARIM
19,23
2,34 %
157.190.266,70
18:10
-
GSDDE GSD DENIZCILIK
7,63
5,39 %
17.611.063,34
18:10
-
GSDHO GSD HOLDING
3,04
4,83 %
127.072.546,63
18:10
-
GSRAY GALATASARAY SPORTIF
7,87
-0,13 %
272.143.474,37
18:10
-
GUBRF GUBRE FABRIK.
271,50
1,38 %
1.424.519.552,70
18:10
-
GWIND GALATA WIND ENERJI
18,51
3,29 %
116.339.049,87
18:10
-
GZNMI GEZINOMI SEYAHAT
14,55
1,96 %
9.473.610,84
18:10
-
HALKB T. HALK BANKASI
13,41
0,83 %
819.424.028,95
18:10
-
HATEK HATAY TEKSTIL
7,84
1,95 %
10.024.500,68
18:10
-
HDFGS HEDEF GIRISIM
2,49
2,47 %
21.269.896,45
18:10
-
HEDEF HEDEF HOLDING
20,30
-0,78 %
8.815.336,32
18:10
-
HEKTS HEKTAS
32,40
9,98 %
1.940.853.667,06
18:10
-
HKTM HIDROPAR HAREKET KONTROL
53,70
8,70 %
66.922.546,64
18:10
-
HLGYO HALK GMYO
4,59
0,44 %
150.111.043,72
18:10
-
HTTBT HITIT BILGISAYAR
37,60
0,80 %
16.796.468,02
18:10
-
HUBVC HUB GIRISIM
4,72
1,29 %
6.232.283,23
18:10
-
HUNER HUN YENILENEBILIR ENERJI
7,40
2,78 %
48.249.859,28
18:10
-
HURGZ HURRIYET GZT.
3,81
0,79 %
27.478.393,85
18:10
-
ICBCT ICBC TURKEY BANK
7,55
1,89 %
14.699.304,25
18:10
-
IDEAS IDEAL FINANSAL TEKNOLOJILER
25,68
2,15 %
6.449.634,60
18:10
-
IDGYO IDEALIST GMYO
3,43
4,26 %
2.149.810,90
18:10
-
IEYHO ISIKLAR ENERJI YAPI HOL.
1,58
2,60 %
24.997.219,56
18:10
-
IHAAS IHLAS HABER AJANSI
158,00
2,86 %
15.292.618,70
18:10
-
IHEVA IHLAS EV ALETLERI
1,63
9,40 %
56.330.198,24
18:10
-
IHGZT IHLAS GAZETECILIK
1,04
1,96 %
18.032.330,73
18:10
-
IHLAS IHLAS HOLDING
0,86
2,38 %
47.571.010,05
18:10
-
IHLGM IHLAS GAYRIMENKUL
1,02
2,00 %
55.965.170,98
18:10
-
IHYAY IHLAS YAYIN HOLDING
0,91
2,25 %
12.455.950,62
18:10
-
IMASM IMAS MAKINA
24,22
-9,96 %
542.566.092,54
18:10
-
INDES INDEKS BILGISAYAR
19,14
1,86 %
38.082.724,57
18:10
-
INFO INFO YATIRIM
8,95
4,07 %
30.516.082,75
18:10
-
INGRM INGRAM BILISIM
310,50
0,49 %
3.212.069,30
18:10
-
INTEM INTEMA
84,30
2,43 %
11.736.658,50
18:10
-
INVEO INVEO YATIRIM HOLDING
21,10
1,83 %
25.647.678,10
18:10
-
INVES INVESTCO HOLDING
246,00
1,03 %
27.310.752,10
18:10
-
IPEKE IPEK DOGAL ENERJI
27,96
3,17 %
193.016.689,86
18:10
-
ISATR IS BANKASI (A)
375.000,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
83,15
3,29 %
1.074.495,20
18:10
-
ISBTR IS BANKASI (B)
41.141,40
8,27 %
733.924,20
18:10
-
ISCTR IS BANKASI (C)
12,63
3,02 %
3.176.865.571,39
18:10
-
ISDMR ISKENDERUN DEMIR CELIK
34,80
3,20 %
260.742.683,18
18:10
-
ISFIN IS FIN.KIR.
6,26
1,62 %
113.411.499,65
18:10
-
ISGSY IS GIRISIM
12,65
2,93 %
14.229.263,38
18:10
-
ISGYO IS GMYO
9,64
2,23 %
153.643.918,81
18:10
-
ISKPL ISIK PLASTIK
5,75
1,77 %
21.719.348,92
18:10
-
ISKUR IS BANKASI (KUR.)
693.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
51,30
3,64 %
101.828.349,20
18:10
-
ISSEN ISBIR SENTETIK DOKUMA
18,35
-9,96 %
38.191.231,10
18:10
-
ISYAT IS YAT. ORT.
4,35
1,64 %
6.852.926,25
18:10
-
ITTFH ITTIFAK HOLDING
3,44
9,90 %
55.305.822,65
18:10
-
IZFAS IZMIR FIRCA
9,00
-1,10 %
9.243.204,57
18:10
-
IZINV IZ YATIRIM HOLDING
22,10
-0,81 %
7.770.404,54
18:10
-
IZMDC IZMIR DEMIR CELIK
5,40
2,66 %
109.117.937,50
18:10
-
JANTS JANTSA JANT SANAYI
111,70
9,94 %
221.498.337,70
18:10
-
KAPLM KAPLAMIN
82,50
0,61 %
6.911.514,65
18:10
-
KAREL KAREL ELEKTRONIK
15,32
3,44 %
29.959.348,25
18:10
-
KARSN KARSAN OTOMOTIV
9,17
3,85 %
296.718.293,98
18:10
-
KARTN KARTONSAN
67,20
3,86 %
28.832.062,25
18:10
-
KARYE KARTAL YEN. ENERJI
19,74
1,54 %
35.583.097,87
18:10
-
KATMR KATMERCILER EKIPMAN
1,40
2,19 %
141.608.178,90
18:10
-
KAYSE KAYSERI SEKER FABRIKASI
16,20
0,56 %
406.927.031,62
18:10
-
KCAER KOCAER CELIK
16,22
0,81 %
60.803.154,64
18:10
-
KCHOL KOC HOLDING
93,80
9,96 %
5.391.716.846,10
18:10
-
KENT KENT GIDA
192,10
7,32 %
1.257.718,70
18:10
-
KERVN KERVANSARAY YAT. HOLDING
0,84
1,20 %
1.059.240,37
18:10
-
KERVT KEREVITAS GIDA
8,74
4,67 %
88.156.834,15
18:10
-
KFEIN KAFEIN YAZILIM
22,28
2,30 %
7.863.234,74
18:10
-
KGYO KORAY GMYO
50,90
-0,10 %
21.336.430,50
18:10
-
KIMMR KIM MARKET-ERSAN ALISVERIS
5,20
2,56 %
32.779.857,45
18:10
-
KLGYO KILER GMYO
2,60
9,70 %
268.876.674,83
18:10
-
KLKIM KALEKIM KIMYEVI MADDELER
55,05
2,13 %
42.487.734,70
18:10
-
KLMSN KLIMASAN KLIMA
18,50
4,17 %
64.250.924,04
18:10
-
KLNMA T. KALKINMA BANK.
12,68
3,09 %
1.162.639,32
18:10
-
KLRHO KILER HOLDING
36,22
-2,63 %
238.849.245,68
18:10
-
KLSYN KOLEKSIYON MOBILYA
3,99
-2,21 %
32.563.107,96
18:10
-
KMPUR KIMTEKS POLIURETAN
93,50
4,94 %
119.206.225,35
18:10
-
KNFRT KONFRUT GIDA
13,75
0,00 %
22.888.902,22
18:10
-
KONKA KONYA KAGIT
36,70
0,55 %
63.278.292,92
18:10
-
KONTR KONTROLMATIK TEKNOLOJI
153,20
4,57 %
976.891.445,40
18:10
-
KONYA KONYA CIMENTO
3.308,00
1,32 %
144.887.688,30
18:10
-
KOPOL KOZA POLYESTER
45,10
2,50 %
746.754.877,36
18:10
-
KORDS KORDSA TEKNIK TEKSTIL
71,90
4,96 %
132.880.890,50
18:10
-
KOZAA KOZA MADENCILIK
45,16
0,98 %
1.099.709.781,88
18:10
-
KOZAL KOZA ALTIN
23,70
1,72 %
2.205.085.229,82
18:10
-
KRDMA KARDEMIR (A)
18,11
1,34 %
112.861.321,95
18:10
-
KRDMB KARDEMIR (B)
16,67
2,90 %
27.682.096,60
18:10
-
KRDMD KARDEMIR (D)
18,87
3,80 %
2.376.262.968,92
18:10
-
KRGYO KORFEZ GMYO
17,60
5,52 %
19.379.277,07
18:10
-
KRONT KRON TEKNOLOJI
19,90
9,16 %
28.347.701,80
18:10
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,84
3,32 %
23.117.710,82
18:10
-
KRSTL KRISTAL KOLA
7,15
1,42 %
33.687.420,27
18:10
-
KRTEK KARSU TEKSTIL
18,00
5,63 %
10.410.353,06
18:10
-
KRVGD KERVAN GIDA
15,69
2,28 %
30.962.434,12
18:10
-
KSTUR KUSTUR KUSADASI TURIZM
290,20
-2,98 %
367.302,60
18:10
-
KTSKR KUTAHYA SEKER FABRIKASI
42,96
2,63 %
32.854.089,40
18:10
-
KUTPO KUTAHYA PORSELEN
48,40
6,94 %
17.009.206,84
18:10
-
KUVVA KUVVA GIDA
35,60
-1,11 %
833.575,00
18:10
-
KUYAS KUYAS YATIRIM
28,10
-1,68 %
61.911.854,08
18:10
-
KZBGY KIZILBUK GYO
19,23
1,58 %
120.261.838,24
18:10
-
LIDER LDR TURIZM
69,65
0,43 %
20.806.744,65
18:10
-
LIDFA LIDER FAKTORING
5,40
1,12 %
23.892.613,65
18:10
-
LINK LINK BILGISAYAR
44,70
2,90 %
11.124.472,04
18:10
-
LKMNH LOKMAN HEKIM SAGLIK
21,44
1,80 %
19.650.402,58
18:10
-
LOGO LOGO YAZILIM
60,15
4,97 %
62.635.879,25
18:10
-
LUKSK LUKS KADIFE
26,98
2,98 %
11.401.685,64
18:10
-
MAALT MARMARIS ALTINYUNUS
330,00
6,80 %
41.518.482,10
18:10
-
MACKO MACKOLIK INTERNET HIZMETLERI
55,20
-0,63 %
15.848.948,25
18:10
-
MAGEN MARGUN ENERJI
35,46
0,45 %
81.403.653,86
18:10
-
MAKIM MAKIM MAKINE
24,52
3,81 %
40.825.629,90
18:10
-
MAKTK MAKINA TAKIM
4,07
1,24 %
14.390.458,17
18:10
-
MANAS MANAS ENERJI YONETIMI
7,36
1,52 %
16.823.848,24
18:10
-
MARKA MARKA YATIRIM HOLDING
12,38
9,95 %
105.785.251,84
18:10
-
MARTI MARTI OTEL
3,20
-0,62 %
58.517.742,71
18:10
-
MAVI MAVI GIYIM
60,80
7,42 %
189.267.461,90
18:10
-
MEDTR MEDITERA TIBBI MALZEME
31,90
-0,31 %
14.420.737,92
18:10
-
MEGAP MEGA POLIETILEN
4,06
1,25 %
26.966.377,96
18:10
-
MEPET METRO PETROL VE TESISLERI
4,57
0,00 %
7.237.199,40
18:10
-
MERCN MERCAN KIMYA
28,80
0,56 %
13.177.026,14
18:10
-
MERIT MERIT TURIZM
35,12
2,39 %
9.475.544,08
18:10
-
MERKO MERKO GIDA
5,58
4,10 %
46.176.199,81
18:10
-
METRO METRO HOLDING
1,69
3,05 %
16.967.410,26
18:10
-
METUR METEMTUR YATIRIM
4,52
0,44 %
23.239.463,32
18:10
-
MGROS MIGROS TICARET
181,80
2,65 %
454.272.472,60
18:10
-
MIATK MIA TEKNOLOJI
115,50
5,00 %
100.676.531,30
18:10
-
MIPAZ MILPA
8,27
2,22 %
12.139.450,01
18:10
-
MMCAS MMC SAN. VE TIC. YAT.
4,85
-0,61 %
324.057,05
18:10
-
MNDRS MENDERES TEKSTIL
6,73
4,02 %
72.193.016,05
18:10
-
MNDTR MONDI TURKEY
14,62
0,97 %
20.091.371,00
18:10
-
MOBTL MOBILTEL ILETISIM
3,24
4,85 %
55.805.144,43
18:10
-
MPARK MLP SAGLIK
69,00
5,91 %
75.717.628,25
18:10
-
MRGYO MARTI GMYO
5,39
-1,28 %
31.309.339,83
18:10
-
MRSHL MARSHALL
519,90
2,65 %
23.303.231,30
18:10
-
MSGYO MISTRAL GMYO
6,27
2,28 %
9.097.846,49
18:10
-
MTRKS MATRIKS BILGI DAGITIM
35,24
0,69 %
10.284.505,72
18:10
-
MTRYO METRO YAT. ORT.
3,55
1,72 %
989.762,79
18:10
-
MZHLD MAZHAR ZORLU HOLDING
7,45
2,34 %
17.669.096,91
18:10
-
NATEN NATUREL ENERJI
152,30
1,80 %
53.453.124,90
18:10
-
NETAS NETAS TELEKOM.
26,10
4,48 %
33.228.576,16
18:10
-
NIBAS NIGBAS NIGDE BETON
14,25
0,64 %
17.792.913,83
18:10
-
NTGAZ NATURELGAZ
23,08
3,04 %
57.304.726,44
18:10
-
NTHOL NET HOLDING
12,71
2,50 %
71.020.346,18
18:10
-
NUGYO NUROL GMYO
5,70
2,52 %
19.741.960,18
18:10
-
NUHCM NUH CIMENTO
130,20
-0,08 %
54.971.080,80
18:10
-
OBASE OBASE BILGISAYAR
15,79
2,00 %
8.355.171,49
18:10
-
ODAS ODAS ELEKTRIK
7,10
1,57 %
474.097.879,17
18:10
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
93,80
-1,26 %
130.233.317,75
18:10
-
ORCAY ORCAY ORTAKOY CAY SANAYI
7,12
1,71 %
14.764.106,34
18:10
-
ORGE ORGE ENERJI ELEKTRIK
24,58
2,42 %
47.585.538,26
18:10
-
ORMA ORMA ORMAN MAHSULLERI
57,00
2,43 %
650.542,05
18:10
-
OSMEN OSMANLI MENKUL
78,20
9,99 %
22.906.598,30
18:10
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,20
1,59 %
33.255.793,85
18:10
-
OTKAR OTOKAR
186,30
7,25 %
134.654.762,30
18:10
-
OTTO OTTO HOLDING
145,50
9,40 %
3.074.165,70
18:10
-
OYAKC OYAK CIMENTO
43,12
0,70 %
852.737.569,34
18:10
-
OYAYO OYAK YAT. ORT.
10,99
0,55 %
7.543.346,41
18:10
-
OYLUM OYLUM SINAI YATIRIMLAR
4,37
0,69 %
17.827.279,70
18:10
-
OYYAT OYAK YATIRIM MENKUL
39,32
2,93 %
6.489.723,46
18:10
-
OZGYO OZDERICI GMYO
3,99
1,53 %
9.950.462,09
18:10
-
OZKGY OZAK GMYO
13,02
0,85 %
79.180.674,52
18:10
-
OZRDN OZERDEN PLASTIK
16,27
-2,81 %
11.414.269,61
18:10
-
OZSUB OZSU BALIK
15,59
3,93 %
26.679.608,22
18:10
-
PAGYO PANORA GMYO
27,12
0,67 %
7.349.582,90
18:10
-
PAMEL PAMEL ELEKTRIK
174,40
-4,18 %
273.297.837,20
18:10
-
PAPIL PAPILON SAVUNMA
16,44
4,12 %
25.516.898,53
18:10
-
PARSN PARSAN
71,20
0,85 %
92.624.256,80
18:10
-
PCILT PC ILETISIM MEDYA
25,00
0,81 %
75.558.393,04
18:10
-
PEGYO PERA GMYO
6,76
0,90 %
18.137.281,04
18:10
-
PEKGY PEKER GMYO
7,60
0,26 %
63.346.603,20
18:10
-
PENGD PENGUEN GIDA
5,41
1,50 %
30.895.453,71
18:10
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,36
-0,69 %
172.069.441,81
18:10
-
PETKM PETKIM
14,83
2,91 %
1.696.640.301,52
18:10
-
PETUN PINAR ET VE UN
48,76
3,74 %
12.141.713,92
18:10
-
PGSUS PEGASUS
522,50
9,06 %
2.017.093.308,50
18:10
-
PINSU PINAR SU
7,26
1,11 %
7.736.402,29
18:10
-
PKART PLASTIKKART
21,78
1,30 %
9.995.692,92
18:10
-
PKENT PETROKENT TURIZM
116,50
6,39 %
22.423.826,40
18:10
-
PLTUR PLATFORM TURIZM
11,82
8,44 %
109.303.405,30
18:10
-
PNLSN PANELSAN CATI CEPHE
39,88
-0,30 %
32.291.051,44
18:10
-
PNSUT PINAR SUT
49,34
3,01 %
29.896.746,48
18:10
-
POLHO POLISAN HOLDING
11,01
9,99 %
103.318.990,17
18:10
-
POLTK POLITEKNIK METAL
2.570,20
0,78 %
12.986.702,60
18:10
-
PRDGS PARDUS GIRISIM
6,20
1,31 %
53.289.649,17
18:10
-
PRKAB TURK PRYSMIAN KABLO
25,92
2,69 %
20.890.758,54
18:10
-
PRKME PARK ELEK.MADENCILIK
15,92
-0,06 %
26.464.955,22
18:10
-
PRZMA PRIZMA PRESS MATBAACILIK
23,04
0,88 %
4.748.552,42
18:10
-
PSDTC PERGAMON DIS TICARET
29,70
1,50 %
5.200.592,66
18:10
-
PSGYO PASIFIK GMYO
6,66
2,78 %
182.836.074,55
18:10
-
QNBFB QNB FINANSBANK
42,48
1,34 %
432.547,52
18:10
-
QNBFL QNB FINANS FINANSAL KIRALAMA
85,00
0,00 %
333.247,50
18:10
-
QUAGR QUA GRANITE HAYAL YAPI
85,00
2,41 %
160.891.902,70
18:10
-
RALYH RAL YATIRIM HOLDING
62,75
-1,72 %
29.963.993,20
18:10
-
RAYSG RAY SIGORTA
21,38
7,17 %
12.057.596,16
18:10
-
RHEAG RHEA GIRISIM
4,05
2,53 %
3.221.186,79
18:10
-
RNPOL RAINBOW POLIKARBONAT
16,18
0,56 %
11.642.753,86
18:10
-
RODRG RODRIGO TEKSTIL
42,00
-0,71 %
24.037.838,82
18:10
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
8,58
2,14 %
30.939.489,28
18:10
-
RUBNS RUBENIS TEKSTIL
20,28
0,30 %
59.491.908,76
18:10
-
RYGYO REYSAS GMYO
14,37
2,72 %
64.200.749,86
18:10
-
RYSAS REYSAS LOJISTIK
43,66
2,06 %
33.088.505,68
18:10
-
SAFKR SAFKAR EGE SOGUTMACILIK
13,91
5,46 %
14.331.271,19
18:10
-
SAHOL SABANCI HOLDING
42,86
5,46 %
3.537.424.832,90
18:10
-
SAMAT SARAY MATBAACILIK
16,00
-0,12 %
77.005.443,45
18:10
-
SANEL SANEL MUHENDISLIK
18,75
-1,32 %
4.599.099,95
18:10
-
SANFM SANIFOAM ENDUSTRI
16,16
0,62 %
4.448.905,48
18:10
-
SANKO SANKO PAZARLAMA
24,08
1,86 %
11.105.755,30
18:10
-
SARKY SARKUYSAN
32,50
5,45 %
15.790.570,00
18:10
-
SASA SASA POLYESTER
63,80
10,00 %
3.066.065.624,95
18:10
-
SAYAS SAY YENILENEBILIR ENERJI
26,12
1,40 %
44.696.871,90
18:10
-
SDTTR SDT UZAY VE SAVUNMA
123,40
-0,64 %
245.638.148,40
18:10
-
SEGYO SEKER GMYO
2,43
-2,02 %
81.634.374,18
18:10
-
SEKFK SEKER FIN. KIR.
9,40
9,43 %
36.860.143,88
18:10
-
SEKUR SEKURO PLASTIK
17,80
3,61 %
7.723.750,49
18:10
-
SELEC SELCUK ECZA DEPOSU
34,80
1,34 %
59.386.728,38
18:10
-
SELGD SELCUK GIDA
5,74
-0,35 %
1.503.127,28
18:10
-
SELVA SELVA GIDA
9,75
2,85 %
19.795.802,01
18:10
-
SEYKM SEYITLER KIMYA
7,80
1,43 %
9.198.319,29
18:10
-
SILVR SILVERLINE ENDUSTRI
13,72
6,36 %
29.875.961,98
18:10
-
SISE SISE CAM
43,42
4,17 %
3.870.432.220,36
18:10
-
SKBNK SEKERBANK
2,53
2,02 %
342.385.013,69
18:10
-
SKTAS SOKTAS
3,28
1,86 %
17.334.210,74
18:10
-
SMART SMARTIKS YAZILIM
8,18
1,74 %
13.123.470,47
18:10
-
SMRTG SMART GUNES ENERJISI TEK.
80,80
1,70 %
334.950.354,60
18:10
-
SNGYO SINPAS GMYO
2,58
3,20 %
85.463.069,69
18:10
-
SNICA SANICA ISI SANAYI
26,40
10,00 %
69.875.763,56
18:10
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
24,82
1,31 %
737.794,78
18:10
-
SNPAM SONMEZ PAMUKLU
12,56
3,37 %
342.333,80
18:10
-
SODSN SODAS SODYUM SANAYII
27,90
0,00 %
565.084,06
18:10
-
SOKE SOKE DEGIRMENCILIK
12,57
1,78 %
79.413.080,83
18:10
-
SOKM SOK MARKETLER TICARET
29,94
5,42 %
412.397.812,54
18:10
-
SONME SONMEZ FILAMENT
31,74
0,00 %
6.916.803,94
18:10
-
SRVGY SERVET GMYO
195,00
3,17 %
44.215.521,70
18:10
-
SUMAS SUMAS SUNI TAHTA
90,45
5,54 %
846.090,80
18:10
-
SUNTK SUN TEKSTIL
40,10
3,62 %
19.827.554,30
18:10
-
SUWEN SUWEN TEKSTIL
63,20
-0,32 %
18.624.993,65
18:10
-
TATGD TAT GIDA
26,26
-0,45 %
61.577.799,10
18:10
-
TAVHL TAV HAVALIMANLARI
87,90
9,94 %
818.991.774,20
18:10
-
TBORG T.TUBORG
30,80
0,00 %
3.337.872,32
18:10
-
TCELL TURKCELL
36,38
2,54 %
1.474.974.994,30
18:10
-
TDGYO TREND GMYO
4,58
5,53 %
9.421.119,67
18:10
-
TEKTU TEK-ART TURIZM
2,82
5,22 %
14.757.977,88
18:10
-
TERA TERA YATIRIM MENKUL DEGERLER
25,58
1,43 %
9.123.093,58
18:10
-
TETMT TETAMAT GIDA
207,60
1,57 %
3.726.182,00
18:10
-
TEZOL EUROPAP TEZOL KAGIT
25,36
3,85 %
35.535.517,56
18:10
-
TGSAS TGS DIS TICARET
16,95
2,67 %
4.681.001,73
18:10
-
THYAO TURK HAVA YOLLARI
164,50
9,59 %
13.027.260.248,50
18:10
-
TKFEN TEKFEN HOLDING
34,54
3,23 %
843.985.811,68
18:10
-
TKNSA TEKNOSA IC VE DIS TICARET
19,04
2,20 %
86.570.601,55
18:10
-
TLMAN TRABZON LIMAN
58,55
6,45 %
36.337.607,35
18:10
-
TMPOL TEMAPOL POLIMER PLASTIK
25,06
1,70 %
6.309.127,42
18:10
-
TMSN TUMOSAN MOTOR VE TRAKTOR
59,80
5,56 %
211.020.904,15
18:10
-
TNZTP TAPDI TINAZTEPE
23,02
0,35 %
47.718.934,18
18:10
-
TOASO TOFAS OTO. FAB.
215,00
3,91 %
1.563.295.776,90
18:10
-
TRCAS TURCAS PETROL
13,80
3,76 %
20.118.328,53
18:10
-
TRGYO TORUNLAR GMYO
16,84
1,51 %
49.158.629,17
18:10
-
TRILC TURK ILAC SERUM
9,57
1,16 %
23.024.627,40
18:10
-
TSGYO TSKB GMYO
4,79
4,59 %
13.537.257,19
18:10
-
TSKB T.S.K.B.
4,42
1,14 %
575.047.521,33
18:10
-
TSPOR TRABZONSPOR SPORTIF
4,10
7,05 %
73.646.810,18
18:10
-
TTKOM TURK TELEKOM
17,50
5,11 %
1.032.106.318,25
18:10
-
TTRAK TURK TRAKTOR
727,80
7,36 %
456.364.564,40
18:10
-
TUCLK TUGCELIK
30,94
0,72 %
13.992.834,52
18:10
-
TUKAS TUKAS
14,46
2,26 %
60.597.219,61
18:10
-
TUPRS TUPRAS
73,10
4,95 %
3.446.488.284,55
18:10
-
TUREX TUREKS TURIZM TASIMACILIK
26,92
6,32 %
35.712.591,60
18:10
-
TURGG TURKER PROJE GAYRIMENKUL
208,10
3,53 %
2.713.968,10
18:10
-
TURSG TURKIYE SIGORTA
11,28
0,98 %
51.267.786,79
18:10
-
UFUK UFUK YATIRIM
52,30
4,68 %
2.092.725,60
18:10
-
ULAS ULASLAR TURIZM YAT.
14,19
-2,41 %
6.054.953,66
18:10
-
ULKER ULKER BISKUVI
35,94
3,93 %
438.654.849,40
18:10
-
ULUFA ULUSAL FAKTORING
5,76
0,70 %
26.820.605,53
18:10
-
ULUSE ULUSOY ELEKTRIK
140,50
1,74 %
49.525.084,90
18:10
-
ULUUN ULUSOY UN SANAYI
26,06
3,41 %
54.507.798,62
18:10
-
UMPAS UMPAS HOLDING
3,43
0,00 %
219.331,35
18:10
-
UNLU UNLU YATIRIM HOLDING
9,00
6,64 %
40.968.868,99
18:10
-
USAK USAK SERAMIK
3,42
2,40 %
22.432.482,29
18:10
-
UZERB UZERTAS BOYA
177,10
-3,49 %
1.219.913,70
18:10
-
VAKBN VAKIFLAR BANKASI
10,04
1,52 %
883.519.943,69
18:10
-
VAKFN VAKIF FIN. KIR.
4,25
0,95 %
56.301.060,98
18:10
-
VAKKO VAKKO TEKSTIL
50,85
1,70 %
38.655.484,59
18:10
-
VANGD VANET GIDA
7,65
1,32 %
9.275.344,67
18:10
-
VBTYZ VBT YAZILIM
40,04
3,57 %
20.012.984,88
18:10
-
VERTU VERUSATURK GIRISIM
30,26
3,21 %
20.791.603,00
18:10
-
VERUS VERUSA HOLDING
151,80
4,98 %
44.057.122,10
18:10
-
VESBE VESTEL BEYAZ ESYA
11,69
3,18 %
117.165.642,64
18:10
-
VESTL VESTEL
49,48
2,74 %
435.626.938,84
18:10
-
VKFYO VAKIF YAT. ORT.
9,83
4,02 %
27.798.400,03
18:10
-
VKGYO VAKIF GMYO
3,35
1,82 %
84.416.872,87
18:10
-
VKING VIKING KAGIT
31,88
0,31 %
9.279.981,76
18:10
-
YAPRK YAPRAK SUT VE BESI CIFT.
46,40
0,22 %
33.570.442,60
18:10
-
YATAS YATAS
32,62
2,64 %
72.452.099,68
18:10
-
YAYLA YAYLA EN. UR. TUR. VE INS
5,03
0,80 %
12.873.569,18
18:10
-
YBTAS YIBITAS INSAAT MALZEME
57.900,10
3,67 %
1.548.150,30
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
67,30
2,20 %
125.774.999,95
18:10
-
YESIL YESIL YATIRIM HOLDING
4,45
-1,33 %
125.302.999,73
18:10
-
YGGYO YENI GIMAT GMYO
36,26
3,48 %
5.202.061,64
18:10
-
YGYO YESIL GMYO
1,81
0,00 %
22.120.776,51
18:10
-
YKBNK YAPI VE KREDI BANK.
12,07
4,50 %
4.963.788.730,46
18:10
-
YKSLN YUKSELEN CELIK
9,64
1,37 %
15.040.237,65
18:10
-
YONGA YONGA MOBILYA
27,08
0,30 %
260.113,12
18:10
-
YUNSA YUNSA
103,50
4,28 %
74.204.185,10
18:10
-
YYAPI YESIL YAPI
2,65
-1,12 %
70.160.539,43
18:10
-
YYLGD YAYLA GIDA
24,26
0,41 %
121.276.532,02
18:10
-
ZEDUR ZEDUR ENERJI
47,62
9,98 %
8.276.214,52
18:10
-
ZOREN ZORLU ENERJI
5,27
2,53 %
304.382.852,25
18:10
-
ZRGYO ZIRAAT GMYO
4,57
2,93 %
27.102.705,79
18:10