Hisseler | YKN Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 76,50 2,07 % 50.769.725,55 17:23
ADEL ADEL KALEMCILIK 126,00 -5,62 % 11.519.514,40 17:22
ADESE ADESE GAYRIMENKUL 1,57 -1,88 % 111.319.552,33 17:24
AEFES ANADOLU EFES 52,65 -2,95 % 148.414.464,35 17:24
AFYON AFYON CIMENTO 6,70 -3,18 % 40.319.595,52 17:24
AGESA AGESA HAYAT EMEKLILIK 34,76 -3,12 % 28.564.663,32 17:23
AGHOL ANADOLU GRUBU HOLDING 91,55 -3,88 % 47.018.287,15 17:24
AGYO ATAKULE GMYO 4,79 -2,24 % 4.513.917,38 17:23
AHGAZ AHLATCI DOGALGAZ 86,30 -2,15 % 198.701.054,95 17:24
AKBNK AKBANK 16,50 -3,23 % 3.901.406.982,11 17:24
AKCNS AKCANSA 53,15 -0,19 % 42.472.385,65 17:24
AKENR AK ENERJI 4,31 -3,79 % 56.955.415,39 17:23
AKFGY AKFEN GMYO 4,15 -2,81 % 143.140.470,67 17:24
AKGRT AKSIGORTA 3,59 -2,71 % 59.457.865,14 17:24
AKMGY AKMERKEZ GMYO 71,90 -2,24 % 2.221.343,40 17:23
AKSA AKSA 76,85 -0,58 % 145.321.852,25 17:24
AKSEN AKSA ENERJI 37,46 -1,52 % 247.960.418,32 17:24
AKSGY AKIS GMYO 6,27 -1,42 % 21.846.530,63 17:23
AKSUE AKSU ENERJI 41,64 -2,30 % 5.493.660,96 17:22
AKYHO AKDENIZ YATIRIM HOLDING 2,24 -1,75 % 9.231.861,05 17:23
ALARK ALARKO HOLDING 71,10 4,10 % 1.225.019.170,70 17:24
ALBRK ALBARAKA TURK 2,95 -2,64 % 155.254.175,10 17:23
ALCAR ALARKO CARRIER 537,40 -3,10 % 16.931.519,20 17:23
ALCTL ALCATEL LUCENT TELETAS 75,55 -1,24 % 25.212.834,25 17:23
ALFAS ALFA SOLAR ENERJI 230,50 -1,50 % 265.766.873,80 17:24
ALGYO ALARKO GMYO 62,70 -1,88 % 36.242.956,10 17:23
ALKA ALKIM KAGIT 29,78 -3,37 % 25.898.918,12 17:23
ALKIM ALKIM KIMYA 32,08 -3,43 % 47.027.422,78 17:23
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,64 -3,33 % 18.605.941,15 17:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,07 -0,08 % 215.278.332,94 17:23
ANELE ANEL ELEKTRIK 3,68 -0,54 % 19.976.485,09 17:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 34,18 -2,34 % 280.819.227,66 17:24
ANHYT ANADOLU HAYAT EMEK. 19,72 -2,86 % 21.701.887,37 17:23
ANSGR ANADOLU SIGORTA 17,47 -1,02 % 12.621.174,03 17:23
ARASE DOGU ARAS ENERJI 164,80 -4,02 % 19.265.804,90 17:24
ARCLK ARCELIK 113,40 -1,90 % 797.911.659,70 17:24
ARDYZ ARD BILISIM TEKNOLOJILERI 8,14 -3,10 % 33.147.617,90 17:23
ARENA ARENA BILGISAYAR 17,10 -2,95 % 6.210.709,61 17:22
ARMDA ARMADA BILGISAYAR 300,00 -0,23 % 5.958.098,00 17:23
ARSAN ARSAN TEKSTIL 8,67 -3,67 % 15.838.923,81 17:23
ARZUM ARZUM EV ALETLERI 21,80 -1,54 % 5.668.128,20 17:23
ASELS ASELSAN 60,80 -0,25 % 5.417.244.222,55 17:24
ASTOR ASTOR ENERJI 26,72 9,96 % 2.055.780.359,06 17:24
ASUZU ANADOLU ISUZU 188,70 2,00 % 284.587.435,20 17:24
ATAGY ATA GMYO 4,86 -1,02 % 1.843.760,12 17:19
ATATP ATP BILGISAYAR 23,56 -4,54 % 22.409.732,26 17:23
ATEKS AKIN TEKSTIL 90,40 -2,06 % 7.634.504,15 17:21
ATLAS ATLAS YAT. ORT. 3,75 7,14 % 23.335.057,99 17:23
ATSYH ATLANTIS YATIRIM HOLDING 85,00 -7,56 % 2.520.168,15 13:55
AVGYO AVRASYA GMYO 3,50 2,64 % 11.149.950,05 17:23
AVHOL AVRUPA YATIRIM HOLDING 13,38 -2,05 % 31.488.731,63 17:17
AVOD A.V.O.D GIDA VE TARIM 2,73 -2,15 % 23.805.914,87 17:23
AVTUR AVRASYA PETROL VE TUR. 3,02 -0,98 % 734.512,99 17:21
AYCES ALTINYUNUS CESME 102,80 -3,56 % 4.199.771,30 17:20
AYDEM AYDEM ENERJI 19,07 -2,00 % 90.171.326,88 17:24
AYEN AYEN ENERJI 31,44 -1,63 % 37.196.734,50 17:24
AYES AYES CELIK HASIR VE CIT 20,70 -7,09 % 263.024,56 13:55
AYGAZ AYGAZ 90,00 1,18 % 68.563.618,60 17:24
AZTEK AZTEK TEKNOLOJI 23,24 -2,52 % 27.253.140,72 17:23
BAGFS BAGFAS 32,12 -4,00 % 47.338.211,06 17:24
BAKAB BAK AMBALAJ 48,40 -4,16 % 4.222.849,29 17:23
BALAT BALATACILAR BALATACILIK 23,24 -1,86 % 1.208.804,24 13:55
BANVT BANVIT 85,00 -1,05 % 5.152.016,55 17:23
BARMA BAREM AMBALAJ 93,45 -2,66 % 43.599.485,05 17:24
BASCM BASTAS BASKENT CIMENTO 4,28 -3,82 % 173.886,74 13:55
BASGZ BASKENT DOGALGAZ GMYO 16,73 -1,88 % 183.966.465,51 17:24
BAYRK BAYRAK TABAN SANAYI 10,44 4,40 % 27.180.307,30 17:24
BERA BERA HOLDING 12,22 -4,75 % 92.854.128,03 17:23
BEYAZ BEYAZ FILO 25,90 -2,48 % 14.234.003,30 17:23
BFREN BOSCH FREN SISTEMLERI 5.144,60 -2,56 % 24.105.313,30 17:23
BIMAS BIM MAGAZALAR 132,10 -1,34 % 683.223.645,30 17:24
BIOEN BIOTREND CEVRE VE ENERJI 16,97 -3,19 % 84.006.421,33 17:24
BIZIM BIZIM MAGAZALARI 31,92 -7,53 % 44.064.249,78 17:24
BJKAS BESIKTAS FUTBOL YAT. 7,67 0,39 % 130.484.853,46 17:24
BLCYT BILICI YATIRIM 14,90 -3,12 % 29.176.288,36 17:24
BMSCH BMS CELIK HASIR 14,11 -3,82 % 9.951.781,60 17:24
BMSTL BMS BIRLESIK METAL 40,40 -5,34 % 40.481.282,28 17:23
BNTAS BANTAS AMBALAJ 7,09 -0,14 % 46.721.789,18 17:24
BOBET BOGAZICI BETON SANAYI 13,21 -3,51 % 22.840.495,26 17:23
BOSSA BOSSA 13,19 -1,57 % 3.866.408,25 17:24
BRISA BRISA 49,72 -1,64 % 16.469.008,90 17:23
BRKO BIRKO MENSUCAT 5,60 1,82 % 1.101.103,60 13:55
BRKSN BERKOSAN YALITIM 11,45 6,12 % 25.120.598,88 17:23
BRKVY BIRIKIM VARLIK YONETIM 32,36 3,65 % 29.104.837,34 17:23
BRLSM BIRLESIM MUHENDISLIK 9,76 -3,84 % 43.769.301,63 17:24
BRMEN BIRLIK MENSUCAT 2,01 0,00 % 131.970,16 13:55
BRSAN BORUSAN MANNESMANN 67,55 -3,15 % 20.890.016,50 17:24
BRYAT BORUSAN YAT. PAZ. 905,50 -1,95 % 40.244.328,60 17:24
BSOKE BATISOKE CIMENTO 5,78 -0,52 % 22.621.900,26 17:23
BTCIM BATI CIMENTO 38,42 -3,90 % 44.520.198,50 17:23
BUCIM BURSA CIMENTO 5,19 1,37 % 47.657.335,46 17:23
BURCE BURCELIK 43,60 -2,72 % 4.181.333,76 17:23
BURVA BURCELIK VANA 31,50 -2,42 % 2.075.626,78 17:21
CANTE CAN2 TERMIK 124,90 4,52 % 85.078.926,30 17:23
CASA CASA EMTIA PETROL 160,50 -5,03 % 410.731,50 13:55
CCOLA COCA COLA ICECEK 187,10 -3,16 % 62.731.644,60 17:24
CELHA CELIK HALAT 28,78 -4,07 % 9.639.570,52 17:22
CEMAS CEMAS DOKUM 1,95 -1,02 % 87.071.627,17 17:23
CEMTS CEMTAS 49,40 -2,76 % 69.548.394,38 17:24
CEOEM CEO EVENT MEDYA 21,00 1,65 % 8.078.273,44 17:23
CIMSA CIMSA 85,20 -1,33 % 116.898.030,60 17:24
CLEBI CELEBI 550,20 -3,47 % 26.733.564,60 17:24
CMBTN CIMBETON 421,30 -3,72 % 14.195.826,00 17:22
CMENT CIMENTAS 58,05 -2,35 % 213.972,15 13:55
CONSE CONSUS ENERJI 7,64 -2,92 % 45.044.282,86 17:24
COSMO COSMOS YAT. HOLDING 105,30 -3,39 % 1.360.902,00 13:55
CRDFA CREDITWEST FAKTORING 3,16 -3,95 % 9.739.229,51 17:23
CRFSA CARREFOURSA 60,10 -2,36 % 20.397.076,20 17:23
CUSAN CUHADAROGLU METAL 17,68 -1,72 % 11.586.231,47 17:23
DAGHL DAGI YATIRIM HOLDING 9,84 -1,20 % 2.637.754,29 17:24
DAGI DAGI GIYIM 6,94 -0,86 % 17.262.423,42 17:23
DAPGM DAP GAYRIMENKUL 55,55 -2,88 % 14.697.420,65 17:23
DARDL DARDANEL 4,43 -3,28 % 18.784.371,96 17:24
DENGE DENGE HOLDING 2,52 -3,82 % 16.551.682,39 17:23
DERHL DERLUKS YATIRIM HOLDING 6,02 -3,37 % 10.238.226,57 17:23
DERIM DERIMOD 8,30 -3,26 % 2.431.605,14 17:23
DESA DESA DERI 52,40 -1,13 % 5.722.181,75 17:23
DESPC DESPEC BILGISAYAR 17,37 -3,39 % 1.883.458,42 17:22
DEVA DEVA HOLDING 49,26 -2,94 % 22.903.108,26 17:23
DGATE DATAGATE BILGISAYAR 16,90 -5,32 % 3.548.662,25 17:23
DGGYO DOGUS GMYO 14,93 -3,11 % 1.778.651,79 17:22
DGNMO DOGANLAR MOBILYA 7,36 -4,29 % 32.257.853,64 17:23
DIRIT DIRITEKS DIRILIS TEKSTIL 6,88 -1,57 % 94.995,29 13:55
DITAS DITAS DOGAN 32,52 -2,52 % 2.893.765,78 17:24
DMSAS DEMISAS DOKUM 8,40 -3,45 % 22.499.730,25 17:23
DNISI DINAMIK ISI MAKINA YALITIM 8,65 -2,59 % 4.817.665,07 17:22
DOAS DOGUS OTOMOTIV 155,30 -3,42 % 288.805.835,60 17:24
DOBUR DOGAN BURDA 58,90 -1,75 % 1.084.648,60 17:22
DOCO DO-CO 1.935,10 -0,63 % 16.508.775,60 17:23
DOGUB DOGUSAN 11,49 -2,71 % 5.306.237,70 17:20
DOHOL DOGAN HOLDING 8,79 -4,04 % 655.075.173,79 17:24
DOKTA DOKTAS DOKUMCULUK 50,05 -3,00 % 20.667.984,78 17:23
DURDO DURAN DOGAN BASIM 42,16 -1,86 % 3.000.685,28 17:23
DYOBY DYO BOYA 21,68 -3,56 % 13.389.676,02 17:23
DZGYO DENIZ GMYO 3,06 -2,55 % 25.167.528,16 17:23
ECILC ECZACIBASI ILAC 27,20 -5,16 % 124.473.435,70 17:23
ECZYT ECZACIBASI YATIRIM 142,10 -5,27 % 122.777.210,90 17:24
EDATA E-DATA TEKNOLOJI 21,72 -2,95 % 7.385.269,48 17:24
EDIP EDIP GAYRIMENKUL 9,89 -1,98 % 8.191.078,77 17:22
EGEEN EGE ENDUSTRI 5.468,70 -4,28 % 248.811.826,00 17:24
EGEPO NASMED EGEPOL 15,86 -1,61 % 4.483.250,61 17:20
EGGUB EGE GUBRE 83,35 -4,20 % 30.407.736,95 17:23
EGPRO EGE PROFIL 52,40 -2,96 % 7.930.020,30 17:22
EGSER EGE SERAMIK 33,48 -2,67 % 10.963.257,22 17:23
EKGYO EMLAK KONUT GMYO 7,94 -2,34 % 2.291.562.566,80 17:24
EKIZ EKIZ KIMYA 16,68 -4,96 % 470.397,39 13:55
ELITE ELITE NATUREL ORGANIK GIDA 36,10 -3,78 % 14.710.664,76 17:23
EMKEL EMEK ELEKTRIK 4,51 -3,43 % 51.568.147,69 17:24
EMNIS EMINIS AMBALAJ 43,06 0,19 % 511.552,80 13:55
ENJSA ENERJISA ENERJI 32,88 -3,35 % 630.525.561,38 17:24
ENKAI ENKA INSAAT 28,94 -2,69 % 1.146.227.600,66 17:24
ENSRI ENSARI DERI 26,18 -2,02 % 11.634.954,42 17:24
EPLAS EGEPLAST 48,88 0,25 % 27.112.751,07 17:23
ERBOS ERBOSAN 148,60 -2,37 % 36.330.370,20 17:24
ERCB ERCIYAS CELIK BORU 132,90 -3,20 % 134.110.702,70 17:23
EREGL EREGLI DEMIR CELIK 38,66 -0,92 % 2.634.019.895,56 17:24
ERSU ERSU GIDA 5,86 3,35 % 27.514.249,46 17:23
ESCAR ESCAR FILO 86,00 -1,71 % 10.967.849,50 17:21
ESCOM ESCORT TEKNOLOJI 32,40 -0,92 % 23.835.135,06 17:23
ESEN ESENBOGA ELEKTRIK 67,10 -3,03 % 50.026.092,25 17:23
ETILR ETILER GIDA 14,39 0,98 % 16.162.073,82 17:23
ETYAT EURO TREND YAT. ORT. 5,39 0,75 % 3.284.820,94 17:23
EUHOL EURO YATIRIM HOLDING 2,02 -2,88 % 22.567.087,09 17:23
EUKYO EURO KAPITAL YAT. ORT. 4,11 -5,08 % 1.189.890,73 17:22
EUREN EUROPEN ENDUSTRI 10,85 -2,16 % 91.146.064,00 17:24
EUYO EURO YAT. ORT. 4,89 -1,81 % 1.027.047,39 17:23
EYGYO EYG GMYO 22,48 -9,35 % 602.037.041,64 17:24
FADE FADE GIDA 11,23 -4,75 % 31.616.351,00 17:24
FENER FENERBAHCE FUTBOL 63,90 0,71 % 139.004.243,60 17:24
FLAP FLAP KONGRE TOPLANTI HIZ. 14,40 -3,23 % 26.615.045,25 17:24
FMIZP F-M IZMIT PISTON 152,70 -3,35 % 19.233.219,00 17:23
FONET FONET BILGI TEKNOLOJILERI 13,69 -2,21 % 8.692.391,29 17:23
FORMT FORMET METAL VE CAM 1,81 -1,09 % 20.698.762,69 17:23
FRIGO FRIGO PAK GIDA 6,95 -2,93 % 18.819.689,24 17:23
FROTO FORD OTOSAN 514,50 0,31 % 1.351.157.539,30 17:24
GARAN GARANTI BANKASI 23,72 -3,34 % 1.364.438.551,60 17:24
GARFA GARANTI FAKTORING 26,26 4,04 % 7.083.049,96 17:24
GEDIK GEDIK Y. MEN. DEG. 6,28 -2,03 % 4.470.750,82 17:23
GEDZA GEDIZ AMBALAJ 29,86 -2,29 % 4.894.511,00 17:24
GENIL GEN ILAC 56,60 7,40 % 581.700.826,50 17:24
GENTS GENTAS 5,65 -4,56 % 9.625.985,33 17:23
GEREL GERSAN ELEKTRIK 9,12 -1,08 % 86.556.805,90 17:23
GESAN GIRISIM ELEKTRIK SANAYI 236,10 -5,71 % 604.291.649,80 17:24
GLBMD GLOBAL MEN. DEG. 10,64 -1,02 % 2.217.415,19 17:21
GLCVY GELECEK VARLIK YONETIMI 25,20 -2,40 % 10.468.458,82 17:24
GLRYH GULER YAT. HOLDING 10,21 -5,81 % 38.953.557,14 17:23
GLYHO GLOBAL YAT. HOLDING 9,15 -3,07 % 167.750.067,62 17:24
GMTAS GIMAT MAGAZACILIK 9,10 2,02 % 12.243.598,43 17:23
GOLTS GOLTAS CIMENTO 118,00 0,85 % 66.938.345,10 17:23
GOODY GOOD-YEAR 18,03 -2,12 % 7.037.869,74 17:24
GOZDE GOZDE GIRISIM 17,94 -3,34 % 117.350.784,80 17:24
GRNYO GARANTI YAT. ORT. 3,92 -3,92 % 2.212.735,44 17:21
GRSEL GUR-SEL TURIZM TASIMACILIK 13,59 -4,09 % 6.894.492,99 17:23
GSDDE GSD DENIZCILIK 7,54 -5,75 % 20.514.248,85 17:23
GSDHO GSD HOLDING 3,24 -2,99 % 116.313.132,43 17:23
GSRAY GALATASARAY SPORTIF 8,07 -1,59 % 160.599.056,90 17:24
GUBRF GUBRE FABRIK. 305,20 -10,00 % 2.961.063.166,10 17:24
GWIND GALATA WIND ENERJI 18,43 -2,90 % 53.289.610,72 17:24
GZNMI GEZINOMI SEYAHAT 15,42 -4,81 % 21.684.512,93 17:23
HALKB T. HALK BANKASI 10,77 -4,86 % 757.447.826,96 17:24
HATEK HATAY TEKSTIL 10,17 -3,97 % 5.964.678,12 17:24
HDFGS HEDEF GIRISIM 2,90 -3,33 % 30.383.049,58 17:23
HEDEF HEDEF HOLDING 14,44 -1,84 % 6.820.970,20 17:23
HEKTS HEKTAS 34,50 6,15 % 198.327.394,62 17:24
HKTM HIDROPAR HAREKET KONTROL 62,70 -6,07 % 135.900.334,70 17:24
HLGYO HALK GMYO 4,79 -3,62 % 75.279.318,27 17:24
HTTBT HITIT BILGISAYAR 25,02 -2,72 % 6.380.704,48 17:24
HUBVC HUB GIRISIM 5,88 -3,13 % 5.867.750,69 17:23
HUNER HUN YENILENEBILIR ENERJI 9,42 -2,89 % 66.674.286,28 17:24
HURGZ HURRIYET GZT. 5,86 -0,51 % 5.642.821,68 17:23
ICBCT ICBC TURKEY BANK 9,07 -1,52 % 11.138.866,80 17:23
IDEAS IDEAL FINANSAL TEKNOLOJILER 38,00 1,66 % 12.257.878,88 17:23
IDGYO IDEALIST GMYO 3,60 -5,26 % 2.944.008,63 17:23
IEYHO ISIKLAR ENERJI YAPI HOL. 1,73 -3,35 % 25.905.457,83 17:24
IHAAS IHLAS HABER AJANSI 116,20 5,44 % 10.194.557,10 17:23
IHEVA IHLAS EV ALETLERI 1,58 -1,25 % 9.731.762,26 17:24
IHGZT IHLAS GAZETECILIK 1,29 -3,01 % 26.557.282,71 17:23
IHLAS IHLAS HOLDING 0,90 -3,23 % 64.513.451,67 17:24
IHLGM IHLAS GAYRIMENKUL 1,05 -3,67 % 34.302.506,89 17:23
IHYAY IHLAS YAYIN HOLDING 0,92 -3,16 % 21.074.205,35 17:23
IMASM IMAS MAKINA 292,90 5,36 % 46.025.491,70 17:23
INDES INDEKS BILGISAYAR 17,53 -4,57 % 38.100.300,19 17:24
INFO INFO YATIRIM 9,87 -3,42 % 51.343.751,21 17:24
INTEM INTEMA 85,95 -2,83 % 3.567.677,20 17:24
INVEO INVEO YATIRIM HOLDING 23,08 -3,83 % 38.742.712,94 17:24
INVES INVESTCO HOLDING 108,70 0,93 % 14.285.456,10 17:23
IPEKE IPEK DOGAL ENERJI 36,54 -5,82 % 261.930.186,94 17:24
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,65 -0,40 % 366.443,15 13:55
ISBTR IS BANKASI (B) 46.599,90 -1,06 % 93.299,80 13:55
ISCTR IS BANKASI (C) 10,79 -3,92 % 1.845.573.729,21 17:24
ISDMR ISKENDERUN DEMIR CELIK 32,38 -1,76 % 43.892.357,02 17:24
ISFIN IS FIN.KIR. 6,39 -3,62 % 48.327.332,16 17:24
ISGSY IS GIRISIM 13,69 -3,93 % 10.093.206,20 17:23
ISGYO IS GMYO 11,68 -1,35 % 362.076.653,78 17:24
ISKPL ISIK PLASTIK 6,31 -2,17 % 14.413.234,04 17:23
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 49,38 -3,46 % 68.912.736,98 17:23
ISSEN ISBIR SENTETIK DOKUMA 74,70 -5,68 % 49.632.832,40 17:24
ISYAT IS YAT. ORT. 4,75 -1,04 % 7.147.068,15 17:23
ITTFH ITTIFAK HOLDING 2,70 -1,82 % 18.387.549,77 17:23
IZFAS IZMIR FIRCA 5,14 -5,34 % 9.494.958,60 17:24
IZINV IZ YATIRIM HOLDING 19,90 -3,30 % 3.951.298,38 17:23
IZMDC IZMIR DEMIR CELIK 5,03 -4,01 % 79.195.748,25 17:24
JANTS JANTSA JANT SANAYI 115,70 -1,45 % 36.366.190,50 17:23
KAPLM KAPLAMIN 91,00 -4,81 % 4.237.420,75 17:24
KAREL KAREL ELEKTRONIK 17,35 -2,53 % 24.505.559,30 17:24
KARSN KARSAN OTOMOTIV 9,57 -3,72 % 204.134.723,69 17:23
KARTN KARTONSAN 82,20 -2,72 % 23.137.193,90 17:23
KARYE KARTAL YEN. ENERJI 24,20 -3,35 % 16.191.277,12 17:24
KATMR KATMERCILER EKIPMAN 1,85 -2,63 % 60.423.496,04 17:24
KCAER KOCAER CELIK 17,90 -3,24 % 73.596.122,42 17:24
KCHOL KOC HOLDING 78,00 -0,95 % 1.859.606.080,05 17:24
KENT KENT GIDA 196,80 -1,99 % 299.737,20 13:55
KERVN KERVANSARAY YAT. HOLDING 0,89 -3,26 % 266.958,15 13:55
KERVT KEREVITAS GIDA 14,00 1,08 % 48.023.680,64 17:24
KFEIN KAFEIN YAZILIM 25,88 -3,22 % 6.440.113,54 17:23
KGYO KORAY GMYO 36,30 -2,84 % 5.978.634,30 17:23
KIMMR KIM MARKET-ERSAN ALISVERIS 7,66 -1,79 % 17.344.936,23 17:24
KLGYO KILER GMYO 3,11 -1,58 % 71.556.387,56 17:24
KLKIM KALEKIM KIMYEVI MADDELER 42,36 -4,16 % 57.422.990,48 17:24
KLMSN KLIMASAN KLIMA 20,10 -3,18 % 12.287.310,41 17:23
KLNMA T. KALKINMA BANK. 13,50 -2,67 % 410.539,40 13:55
KLRHO KILER HOLDING 25,94 -2,11 % 24.355.556,98 17:24
KLSYN KOLEKSIYON MOBILYA 3,16 -1,25 % 16.228.061,34 17:23
KMPUR KIMTEKS POLIURETAN 101,70 -1,26 % 100.107.386,30 17:24
KNFRT KONFRUT GIDA 19,40 -0,05 % 48.463.648,70 17:23
KONKA KONYA KAGIT 49,68 -3,91 % 49.597.474,80 17:24
KONTR KONTROLMATIK TEKNOLOJI 144,00 -1,37 % 114.768.167,00 17:24
KONYA KONYA CIMENTO 2.543,40 -7,51 % 104.226.949,40 17:24
KORDS KORDSA TEKNIK TEKSTIL 77,25 -2,34 % 124.435.143,10 17:24
KOZAA KOZA MADENCILIK 56,10 -4,59 % 1.268.905.485,00 17:24
KOZAL KOZA ALTIN 555,90 -5,06 % 4.145.361.339,00 17:24
KRDMA KARDEMIR (A) 16,80 -3,06 % 124.804.633,63 17:24
KRDMB KARDEMIR (B) 16,01 -4,65 % 75.627.448,88 17:24
KRDMD KARDEMIR (D) 16,98 -4,39 % 2.419.933.783,69 17:24
KRGYO KORFEZ GMYO 7,63 -6,03 % 13.583.129,92 17:24
KRONT KRON TEKNOLOJI 80,75 -4,61 % 20.301.730,05 17:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,27 -3,61 % 21.143.052,43 17:24
KRSTL KRISTAL KOLA 9,45 2,83 % 12.490.122,53 17:23
KRTEK KARSU TEKSTIL 23,24 -3,41 % 7.483.461,34 17:24
KRVGD KERVAN GIDA 25,14 -1,80 % 49.130.727,84 17:23
KSTUR KUSTUR KUSADASI TURIZM 258,00 -1,49 % 145.662,80 13:55
KTSKR KUTAHYA SEKER FABRIKASI 57,10 -4,52 % 30.329.766,10 17:23
KUTPO KUTAHYA PORSELEN 52,25 -2,52 % 11.421.719,65 17:23
KUVVA KUVVA GIDA 45,90 -2,34 % 351.322,10 13:55
KUYAS KUYAS YATIRIM 28,10 1,44 % 42.303.433,34 17:24
KZBGY KIZILBUK GYO 27,44 -4,06 % 179.781.846,26 17:24
LIDER LDR TURIZM 103,00 -1,44 % 5.674.117,80 17:24
LIDFA LIDER FAKTORING 4,69 -2,29 % 8.725.316,25 17:23
LINK LINK BILGISAYAR 46,90 -3,62 % 1.899.175,24 17:23
LKMNH LOKMAN HEKIM SAGLIK 25,98 -2,11 % 7.124.326,64 17:24
LOGO LOGO YAZILIM 56,75 -2,24 % 36.012.925,45 17:23
LUKSK LUKS KADIFE 80,15 -3,32 % 2.838.034,35 17:22
MAALT MARMARIS ALTINYUNUS 325,50 -4,26 % 10.718.970,20 17:24
MACKO MACKOLIK INTERNET HIZMETLERI 45,98 10,00 % 515.067,96 17:24
MAGEN MARGUN ENERJI 27,48 -2,90 % 28.685.700,42 17:24
MAKIM MAKIM MAKINE 20,54 -3,57 % 15.916.724,58 17:23
MAKTK MAKINA TAKIM 5,39 -2,53 % 15.002.661,63 17:24
MANAS MANAS ENERJI YONETIMI 9,26 -5,51 % 38.824.731,01 17:24
MARKA MARKA YATIRIM HOLDING 3,79 -1,04 % 570.701,65 17:23
MARTI MARTI OTEL 4,03 -3,36 % 36.247.867,62 17:24
MAVI MAVI GIYIM 114,30 -0,87 % 92.982.977,70 17:23
MEDTR MEDITERA TIBBI MALZEME 36,86 -0,38 % 15.276.968,16 17:23
MEGAP MEGA POLIETILEN 6,09 -4,09 % 16.000.185,72 17:24
MEPET METRO PETROL VE TESISLERI 4,59 -4,18 % 6.683.670,32 17:24
MERCN MERCAN KIMYA 40,28 -7,83 % 40.378.272,10 17:23
MERIT MERIT TURIZM 33,30 -2,80 % 4.285.702,78 17:24
MERKO MERKO GIDA 6,25 -3,85 % 15.862.618,92 17:24
METRO METRO HOLDING 1,76 -3,30 % 29.285.570,45 17:23
METUR METEMTUR YATIRIM 6,31 -4,39 % 5.347.852,57 17:23
MGROS MIGROS TICARET 139,90 -3,32 % 244.842.383,90 17:24
MIATK MIA TEKNOLOJI 107,80 -4,09 % 177.680.063,40 17:24
MIPAZ MILPA 10,36 -4,34 % 8.176.315,87 17:22
MMCAS MMC SAN. VE TIC. YAT. 5,07 -4,88 % 181.904,85 13:55
MNDRS MENDERES TEKSTIL 6,82 -1,16 % 29.645.141,22 17:23
MNDTR MONDI TURKEY 18,41 -3,11 % 16.872.072,37 17:23
MOBTL MOBILTEL ILETISIM 3,35 -3,46 % 19.560.383,40 17:24
MPARK MLP SAGLIK 81,10 -1,70 % 18.299.749,70 17:24
MRGYO MARTI GMYO 6,62 4,75 % 52.043.891,27 17:23
MRSHL MARSHALL 434,90 9,99 % 5.889.415,80 17:18
MSGYO MISTRAL GMYO 6,15 -2,84 % 5.552.198,42 17:23
MTRKS MATRIKS BILGI DAGITIM 38,02 -3,99 % 7.992.002,10 17:23
MTRYO METRO YAT. ORT. 3,79 -3,07 % 4.062.741,22 17:23
MZHLD MAZHAR ZORLU HOLDING 9,28 -1,28 % 22.281.391,45 17:24
NATEN NATUREL ENERJI 145,90 -2,08 % 27.806.975,80 17:22
NETAS NETAS TELEKOM. 30,50 -3,11 % 15.185.440,88 17:22
NIBAS NIGBAS NIGDE BETON 14,19 -3,80 % 15.698.040,88 17:24
NTGAZ NATURELGAZ 33,08 -5,59 % 62.822.389,04 17:24
NTHOL NET HOLDING 11,44 -2,31 % 33.920.166,98 17:23
NUGYO NUROL GMYO 6,63 -2,79 % 20.858.819,71 17:24
NUHCM NUH CIMENTO 94,50 -1,15 % 6.769.104,55 17:23
OBASE OBASE BILGISAYAR 20,34 -1,83 % 10.663.720,14 17:23
ODAS ODAS ELEKTRIK 7,85 -3,33 % 749.827.873,01 17:24
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,80 10,00 % 5.172.508,00 17:23
ORCAY ORCAY ORTAKOY CAY SANAYI 7,24 -3,08 % 11.322.108,52 17:23
ORGE ORGE ENERJI ELEKTRIK 21,54 -2,80 % 23.839.340,52 17:23
ORMA ORMA ORMAN MAHSULLERI 55,55 -2,46 % 183.979,50 13:55
OSMEN OSMANLI MENKUL 56,35 -1,14 % 3.319.421,70 17:21
OSTIM OSTIM ENDUSTRIYEL YAT 3,27 -2,39 % 10.803.129,49 17:24
OTKAR OTOKAR 993,90 -1,61 % 126.961.223,10 17:23
OTTO OTTO HOLDING 97,55 2,68 % 378.502,45 13:55
OYAKC OYAK CIMENTO 22,82 -2,48 % 196.897.111,80 17:24
OYAYO OYAK YAT. ORT. 10,96 -1,97 % 3.201.785,23 17:23
OYLUM OYLUM SINAI YATIRIMLAR 3,73 -4,11 % 29.739.250,34 17:24
OYYAT OYAK YATIRIM MENKUL 34,46 -1,82 % 2.584.325,68 17:20
OZGYO OZDERICI GMYO 4,53 -3,21 % 16.093.494,99 17:23
OZKGY OZAK GMYO 14,45 -3,47 % 36.360.321,20 17:23
OZRDN OZERDEN PLASTIK 12,92 -2,56 % 1.926.897,43 17:23
OZSUB OZSU BALIK 19,60 -2,20 % 131.583.853,12 17:24
PAGYO PANORA GMYO 27,00 1,35 % 13.001.866,62 17:18
PAMEL PAMEL ELEKTRIK 288,20 -1,54 % 8.696.719,70 17:22
PAPIL PAPILON SAVUNMA 17,71 0,06 % 15.878.809,82 17:24
PARSN PARSAN 55,90 -3,62 % 29.486.570,15 17:23
PCILT PC ILETISIM MEDYA 32,38 -2,59 % 27.709.694,76 17:24
PEGYO PERA GMYO 4,72 -2,68 % 11.100.061,28 17:24
PEKGY PEKER GMYO 3,15 -2,78 % 8.178.408,06 17:23
PENGD PENGUEN GIDA 7,19 -4,39 % 33.767.886,91 17:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 40,26 -2,42 % 15.375.358,46 17:23
PETKM PETKIM 16,66 -2,52 % 2.163.450.161,26 17:24
PETUN PINAR ET VE UN 63,60 -4,72 % 5.422.999,10 17:24
PGSUS PEGASUS 540,80 -1,53 % 2.005.737.966,90 17:24
PINSU PINAR SU 8,02 -2,20 % 27.109.830,20 17:24
PKART PLASTIKKART 27,90 -0,64 % 16.807.795,00 17:23
PKENT PETROKENT TURIZM 135,30 -0,37 % 23.569.068,80 17:23
PLTUR PLATFORM TURIZM 14,72 -2,00 % 259.697.150,95 17:24
PNLSN PANELSAN CATI CEPHE 32,46 -2,81 % 9.435.036,66 17:23
PNSUT PINAR SUT 60,70 -3,50 % 7.926.087,75 17:24
POLHO POLISAN HOLDING 9,48 -5,20 % 91.878.183,05 17:24
POLTK POLITEKNIK METAL 1.375,00 -1,72 % 13.325.205,80 17:22
PRDGS PARDUS GIRISIM 7,74 -4,21 % 29.084.992,33 17:24
PRKAB TURK PRYSMIAN KABLO 32,32 -4,55 % 40.733.599,18 17:24
PRKME PARK ELEK.MADENCILIK 19,88 -3,50 % 12.665.778,27 17:23
PRZMA PRIZMA PRESS MATBAACILIK 10,52 1,25 % 1.836.983,67 17:23
PSDTC PERGAMON DIS TICARET 31,92 -2,92 % 3.512.348,26 17:23
PSGYO PASIFIK GMYO 8,34 -2,80 % 60.657.821,42 17:24
QNBFB QNB FINANSBANK 46,40 0,00 % 117.160,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 102,00 3,24 % 121.135,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 64,40 -1,68 % 39.384.701,90 17:24
RALYH RAL YATIRIM HOLDING 36,12 -0,77 % 32.006.036,20 17:24
RAYSG RAY SIGORTA 20,00 -0,99 % 1.369.081,60 17:23
RHEAG RHEA GIRISIM 3,71 -3,89 % 1.890.509,01 17:23
RNPOL RAINBOW POLIKARBONAT 17,43 -2,73 % 9.453.297,48 17:23
RODRG RODRIGO TEKSTIL 55,80 -10,00 % 17.472.899,85 17:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 10,68 -4,04 % 13.541.451,51 17:23
RUBNS RUBENIS TEKSTIL 23,76 -3,49 % 20.987.812,26 17:24
RYGYO REYSAS GMYO 11,30 -4,64 % 18.902.633,50 17:24
RYSAS REYSAS LOJISTIK 20,82 -1,98 % 12.853.998,84 17:22
SAFKR SAFKAR EGE SOGUTMACILIK 14,45 -4,11 % 4.256.131,01 17:24
SAHOL SABANCI HOLDING 39,34 -1,75 % 2.006.728.785,20 17:24
SAMAT SARAY MATBAACILIK 22,80 -4,28 % 4.987.048,90 17:23
SANEL SANEL MUHENDISLIK 19,65 -4,70 % 26.037.944,60 17:23
SANFM SANIFOAM ENDUSTRI 17,86 -3,88 % 3.412.416,35 17:23
SANKO SANKO PAZARLAMA 27,86 6,50 % 66.205.566,22 17:23
SARKY SARKUYSAN 27,08 -1,02 % 9.545.875,38 17:24
SASA SASA POLYESTER 108,40 6,27 % 374.532.625,10 17:24
SAYAS SAY YENILENEBILIR ENERJI 38,16 -0,47 % 18.095.320,68 17:24
SDTTR SDT UZAY VE SAVUNMA 132,20 9,98 % 319.275.785,70 17:24
SEGYO SEKER GMYO 2,12 -2,75 % 24.824.742,57 17:24
SEKFK SEKER FIN. KIR. 9,51 -1,76 % 5.142.871,71 17:22
SEKUR SEKURO PLASTIK 22,80 -4,36 % 5.050.990,58 17:23
SELEC SELCUK ECZA DEPOSU 39,68 -1,15 % 105.582.176,80 17:24
SELGD SELCUK GIDA 5,77 -0,86 % 539.438,06 17:21
SELVA SELVA GIDA 10,41 -2,98 % 13.176.622,59 17:23
SEYKM SEYITLER KIMYA 9,05 -2,06 % 10.366.236,63 17:24
SILVR SILVERLINE ENDUSTRI 14,96 -3,42 % 9.819.239,19 17:23
SISE SISE CAM 41,54 0,44 % 3.749.628.791,48 17:24
SKBNK SEKERBANK 2,64 -1,86 % 404.039.239,21 17:23
SKTAS SOKTAS 4,55 -3,40 % 13.292.620,63 17:23
SMART SMARTIKS YAZILIM 8,95 -4,07 % 7.158.913,91 17:23
SMRTG SMART GUNES ENERJISI TEK. 75,65 -3,07 % 77.062.852,90 17:23
SNGYO SINPAS GMYO 3,12 -2,19 % 95.212.526,05 17:23
SNICA SANICA ISI SANAYI 33,56 2,82 % 475.039.804,14 17:24
SNKRN SENKRON SIBER GUVENLIK YAZILIM 31,00 -6,06 % 934.926,00 13:55
SNPAM SONMEZ PAMUKLU 15,40 -1,91 % 188.811,67 13:55
SODSN SODAS SODYUM SANAYII 30,50 0,13 % 188.175,40 13:55
SOKE SOKE DEGIRMENCILIK 22,00 3,29 % 2.137.496.397,70 17:24
SOKM SOK MARKETLER TICARET 27,94 -5,67 % 337.624.482,06 17:24
SONME SONMEZ FILAMENT 34,82 -3,28 % 3.653.938,14 17:22
SRVGY SERVET GMYO 194,50 -1,27 % 21.485.271,30 17:22
SUMAS SUMAS SUNI TAHTA 106,00 -1,85 % 71.434,20 13:55
SUNTK SUN TEKSTIL 41,66 -4,80 % 15.403.006,10 17:24
SUWEN SUWEN TEKSTIL 50,90 -2,30 % 6.799.817,60 17:23
TATGD TAT GIDA 26,28 -2,74 % 10.130.369,16 17:23
TAVHL TAV HAVALIMANLARI 85,10 -1,62 % 462.852.461,65 17:24
TBORG T.TUBORG 32,30 -2,42 % 396.772,14 13:55
TCELL TURKCELL 37,82 -3,52 % 1.583.098.733,90 17:24
TDGYO TREND GMYO 13,28 -1,63 % 6.091.877,28 17:23
TEKTU TEK-ART TURIZM 3,66 -4,19 % 53.479.907,06 17:24
TERA TERA YATIRIM MENKUL DEGERLER 23,36 -2,83 % 13.011.913,26 17:24
TETMT TETAMAT GIDA 246,00 -1,40 % 1.837.132,70 17:22
TEZOL EUROPAP TEZOL KAGIT 21,92 -3,86 % 30.883.579,20 17:24
TGSAS TGS DIS TICARET 17,52 -4,00 % 4.405.934,84 17:23
THYAO TURK HAVA YOLLARI 148,50 -1,13 % 10.042.322.085,20 17:24
TKFEN TEKFEN HOLDING 42,04 -6,95 % 997.189.328,98 17:24
TKNSA TEKNOSA IC VE DIS TICARET 20,40 -4,14 % 50.706.817,50 17:24
TLMAN TRABZON LIMAN 56,20 -3,85 % 11.237.597,85 17:24
TMPOL TEMAPOL POLIMER PLASTIK 26,96 -5,93 % 6.287.989,26 17:23
TMSN TUMOSAN MOTOR VE TRAKTOR 60,15 -2,98 % 67.576.267,10 17:23
TNZTP TAPDI TINAZTEPE 19,89 3,81 % 429.562.680,81 17:24
TOASO TOFAS OTO. FAB. 163,10 -0,12 % 1.011.946.080,90 17:24
TRCAS TURCAS PETROL 17,07 -2,90 % 27.454.729,75 17:23
TRGYO TORUNLAR GMYO 16,79 -4,06 % 80.150.345,02 17:23
TRILC TURK ILAC SERUM 11,08 -1,69 % 49.012.949,89 17:24
TSGYO TSKB GMYO 5,04 -0,59 % 12.736.270,62 17:23
TSKB T.S.K.B. 4,17 -3,25 % 565.163.369,45 17:24
TSPOR TRABZONSPOR SPORTIF 4,29 -2,28 % 55.239.877,87 17:24
TTKOM TURK TELEKOM 21,44 -4,88 % 1.445.083.380,82 17:24
TTRAK TURK TRAKTOR 566,00 -0,68 % 129.720.443,90 17:23
TUCLK TUGCELIK 31,86 -4,95 % 11.254.244,54 17:22
TUKAS TUKAS 19,25 -3,22 % 110.103.922,78 17:24
TUPRS TUPRAS 627,00 1,92 % 7.101.016.556,50 17:24
TUREX TUREKS TURIZM TASIMACILIK 25,52 -3,70 % 4.094.102,68 17:24
TURGG TURKER PROJE GAYRIMENKUL 248,50 -3,68 % 2.401.079,50 17:22
TURSG TURKIYE SIGORTA 10,87 -1,00 % 46.225.414,65 17:23
UFUK UFUK YATIRIM 59,95 -0,08 % 924.060,05 17:21
ULAS ULASLAR TURIZM YAT. 10,30 0,00 % 428.243,10 13:55
ULKER ULKER BISKUVI 38,80 -3,53 % 187.728.266,56 17:24
ULUFA ULUSAL FAKTORING 6,25 -5,30 % 2.539.295,10 13:55
ULUSE ULUSOY ELEKTRIK 210,30 -0,85 % 7.047.207,20 17:23
ULUUN ULUSOY UN SANAYI 30,42 -4,34 % 80.593.653,70 17:24
UMPAS UMPAS HOLDING 4,25 -2,07 % 245.542,28 13:55
UNLU UNLU YATIRIM HOLDING 8,39 -4,22 % 16.619.643,35 17:23
USAK USAK SERAMIK 3,40 -2,58 % 24.824.483,68 17:23
UZERB UZERTAS BOYA 162,10 -0,12 % 1.024.919,60 13:55
VAKBN VAKIFLAR BANKASI 9,62 -4,28 % 738.508.409,58 17:24
VAKFN VAKIF FIN. KIR. 3,86 -1,78 % 35.520.833,96 17:23
VAKKO VAKKO TEKSTIL 48,60 -1,26 % 18.628.238,88 17:23
VANGD VANET GIDA 4,93 -1,60 % 1.452.456,80 17:22
VBTYZ VBT YAZILIM 53,95 -3,40 % 50.641.827,75 17:24
VERTU VERUSATURK GIRISIM 33,08 -4,12 % 25.333.327,82 17:24
VERUS VERUSA HOLDING 112,00 -1,75 % 15.375.110,60 17:23
VESBE VESTEL BEYAZ ESYA 13,27 -3,70 % 196.609.600,03 17:24
VESTL VESTEL 66,90 -3,67 % 1.149.791.932,55 17:24
VKFYO VAKIF YAT. ORT. 6,21 -1,74 % 1.977.415,83 17:23
VKGYO VAKIF GMYO 4,57 -5,19 % 99.398.735,51 17:23
VKING VIKING KAGIT 43,52 -9,97 % 28.326.740,00 17:23
YAPRK YAPRAK SUT VE BESI CIFT. 40,40 -2,74 % 5.635.897,76 17:22
YATAS YATAS 33,82 -1,97 % 37.272.363,78 17:23
YAYLA YAYLA EN. UR. TUR. VE INS 5,39 -2,88 % 5.424.725,80 17:24
YBTAS YIBITAS INSAAT MALZEME 69.750,00 -0,36 % 69.750,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 60,20 -1,55 % 66.948.255,15 17:24
YESIL YESIL YATIRIM HOLDING 4,67 -4,11 % 72.453.621,69 17:24
YGGYO YENI GIMAT GMYO 37,28 1,36 % 5.996.464,56 17:24
YGYO YESIL GMYO 1,75 -2,78 % 3.805.137,48 17:23
YKBNK YAPI VE KREDI BANK. 9,09 -3,30 % 2.553.915.535,79 17:24
YKSLN YUKSELEN CELIK 11,05 -3,83 % 9.814.394,93 17:24
YONGA YONGA MOBILYA 32,00 0,00 % 135.105,88 13:55
YUNSA YUNSA 72,15 -2,10 % 19.652.762,45 17:23
YYAPI YESIL YAPI 2,45 -5,04 % 15.446.476,90 17:23
YYLGD YAYLA GIDA 28,72 -3,17 % 54.880.077,02 17:24
ZEDUR ZEDUR ENERJI 51,95 -7,23 % 700.790,35 13:55
ZOREN ZORLU ENERJI 5,18 2,78 % 447.360.493,21 17:24
ZRGYO ZIRAAT GMYO 4,29 -2,05 % 28.100.686,01 17:24

UYGULAMALAR

HESABIM